Dark

SOS
SOS Limited
stock NYSE

At Close

Nov 7, 2025 3:58:30 PM EST

1.55USD+4.027%(+0.06)22,432

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 6, 2025 8:53:30 AM EST

1.53USD+2.685%(+0.04)0

After-hours

Nov 5, 2025 4:14:30 PM EST

1.50USD+1.351%(+0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	1.4800	1.5500	1.4800	1.5500	+4.027%	22,432	0.000%
2025-11-06	1.4600	1.4900	1.4600	1.4900	+0.676%	31,269	+4.027%
2025-11-05	1.4600	1.5100	1.4600	1.4800	-4.516%	67,381	+4.730%
2025-11-04	1.6200	1.6200	1.5500	1.5500	-6.231%	33,131	0.000%
2025-11-03	1.6800	1.6800	1.6530	1.6530	-3.333%	18,041	-6.231%
2025-10-31	1.7600	1.7899	1.6400	1.7100	-2.118%	44,145	-9.357%
2025-10-30	1.7600	1.7800	1.7100	1.7470	-0.171%	32,086	-11.276%
2025-10-29	1.7400	1.8300	1.7100	1.7500	+0.575%	16,244	-11.429%
2025-10-28	1.8100	1.8500	1.7400	1.7400	-5.946%	50,717	-10.920%
2025-10-27	1.8000	1.8800	1.7701	1.8500	+2.210%	17,756	-16.216%
2025-10-24	1.8600	1.8700	1.7825	1.8100	-2.162%	46,740	-14.365%
2025-10-23	1.6900	1.8600	1.6900	1.8500	+9.467%	52,540	-16.216%
2025-10-22	1.7300	1.7500	1.6400	1.6900	-5.587%	105,478	-8.284%
2025-10-21	1.8000	1.8190	1.7700	1.7900	-1.105%	32,780	-13.408%
2025-10-20	1.8100	1.8400	1.7201	1.8100	+1.117%	37,337	-14.365%
2025-10-17	1.7900	1.8687	1.7400	1.7900	-3.243%	49,836	-13.408%
2025-10-16	1.8600	1.9000	1.7901	1.8500	-2.632%	57,883	-16.216%
2025-10-15	1.9500	2.0409	1.8500	1.9000	-2.062%	85,820	-18.421%
2025-10-14	1.8700	1.9796	1.8700	1.9400	0.000%	50,388	-20.103%
2025-10-13	2.0300	2.0415	1.8412	1.9400	+1.571%	78,191	-20.103%
2025-10-10	2.1000	2.1900	1.9000	1.9100	-9.906%	188,392	-18.848%
2025-10-09	2.2500	2.2500	2.1100	2.1200	-2.752%	222,110	-26.887%
2025-10-08	2.0600	2.1900	2.0600	2.1800	+1.395%	66,577	-28.899%
2025-10-07	2.1700	2.2600	2.0500	2.1500	+0.939%	141,080	-27.907%
2025-10-06	2.1200	2.1750	2.0200	2.1300	+0.948%	98,620	-27.230%
2025-10-03	2.0300	2.2850	1.8000	2.1100	-0.944%	387,071	-26.540%
2025-10-02	2.0700	2.1400	2.0000	2.1301	+2.903%	145,794	-27.233%
2025-10-01	1.8500	2.1000	1.8500	2.0700	+5.612%	144,736	-25.121%
2025-09-30	1.9600	2.0000	1.8300	1.9600	-2.970%	205,800	-20.918%
2025-09-29	2.2000	2.3497	1.8300	2.0200	+3.590%	1,284,220	-23.267%
2025-09-26	2.0000	2.0599	1.8000	1.9500	-3.941%	4,849,349	-20.513%
2025-09-25	2.1500	2.2300	2.0000	2.0300	-4.695%	168,430	-23.645%
2025-09-24	2.3800	2.4800	2.0600	2.1300	-6.987%	296,183	-27.230%
2025-09-23	1.9000	2.3597	1.9000	2.2900	+14.500%	552,582	-32.314%
2025-09-22	1.8400	2.0253	1.7600	2.0000	+5.263%	254,580	-22.500%
2025-09-19	1.7800	1.9700	1.7400	1.9000	+9.195%	385,206	-18.421%
2025-09-18	1.7400	2.0000	1.6500	1.7400	+3.571%	204,482	-10.920%
2025-09-17	1.6000	1.7000	1.5500	1.6800	+0.599%	93,081	-7.738%
2025-09-16	1.6000	1.7200	1.5000	1.6700	+2.454%	170,931	-7.186%
2025-09-15	1.8200	1.8296	1.5500	1.6300	-11.892%	206,332	-4.908%
2025-09-12	1.6800	1.9499	1.6800	1.8500	+5.114%	268,591	-16.216%
2025-09-11	1.7400	1.9000	1.6500	1.7600	+8.642%	277,335	-11.932%
2025-09-10	1.8700	1.8700	1.6000	1.6200	-20.588%	567,139	-4.321%
2025-09-09	1.5499	2.0400	1.2500	2.0400	+70.000%	8,500,964	-24.020%
2025-09-08	1.7300	1.7300	1.1800	1.2000	-1.639%	90,695	+29.167%
2025-09-05	1.3000	1.3900	1.1800	1.2200	-3.937%	215,671	+27.049%
2025-09-04	1.2800	1.3400	1.2000	1.2700	+0.794%	74,509	+22.047%
2025-09-03	1.2800	1.3000	1.1712	1.2600	-1.563%	51,599	+23.016%
2025-09-02	1.1100	1.3200	1.1100	1.2800	+2.400%	149,570	+21.094%
2025-08-29	1.6337	1.6337	1.0200	1.2500	-23.313%	1,046,313	+24.000%
2025-08-28	1.7500	1.7500	1.6020	1.6300	-2.395%	109,941	-4.908%
2025-08-27	1.7000	1.7500	1.6300	1.6700	0.000%	76,460	-7.186%
2025-08-26	1.7100	1.7195	1.6600	1.6700	-2.339%	52,090	-7.186%
2025-08-25	1.7400	1.7597	1.6600	1.7100	-1.156%	66,895	-9.357%
2025-08-22	1.8200	1.8200	1.6700	1.7300	+0.581%	94,522	-10.405%
2025-08-21	1.6500	1.8200	1.6500	1.7200	-0.578%	96,873	-9.884%
2025-08-20	1.6900	1.7983	1.6600	1.7300	+1.765%	42,267	-10.405%
2025-08-19	1.7600	1.7800	1.6300	1.7000	-4.494%	113,990	-8.824%
2025-08-18	1.9900	1.9900	1.7500	1.7800	-9.645%	250,760	-12.921%
2025-08-15	2.1200	2.1351	1.9000	1.9700	-5.288%	189,946	-21.320%
2025-08-14	2.1700	2.1700	1.9700	2.0800	+1.961%	163,843	-25.481%
2025-08-13	2.1000	2.1782	1.9500	2.0400	-1.449%	93,890	-24.020%
2025-08-12	2.1100	2.1693	1.9300	2.0700	-3.271%	200,113	-25.121%
2025-08-11	2.3300	2.4100	2.0200	2.1400	-5.727%	118,963	-27.570%
2025-08-08	2.5000	2.5000	2.2000	2.2700	-6.967%	146,294	-31.718%
2025-08-07	2.5000	2.5386	2.3994	2.4400	-2.789%	72,519	-36.475%
2025-08-06	2.5500	2.6000	2.4000	2.5100	-1.953%	83,297	-38.247%
2025-08-05	2.7300	2.7700	2.4600	2.5600	-6.227%	162,368	-39.453%
2025-08-04	2.4600	2.8900	2.4400	2.7300	+10.526%	326,228	-43.223%
2025-08-01	2.5000	2.5000	2.2500	2.4700	-2.372%	150,457	-37.247%
2025-07-31	2.7000	2.7300	2.4600	2.5300	-7.326%	384,174	-38.735%
2025-07-30	3.6000	3.7000	2.5950	2.7300	-54.500%	1,481,091	-43.223%
2025-07-29	6.5000	6.6400	5.9137	6.0000	-11.504%	74,611	-74.167%
2025-07-28	6.8700	7.1413	6.6800	6.7800	-3.556%	26,199	-77.139%
2025-07-25	7.0000	7.0300	6.6974	7.0300	-0.566%	24,762	-77.952%
2025-07-24	7.4300	7.7000	6.8500	7.0700	-8.420%	36,343	-78.076%
2025-07-23	7.7900	7.8450	7.3400	7.7200	-2.030%	28,079	-79.922%
2025-07-22	8.0700	8.2600	7.5000	7.8800	-4.136%	66,784	-80.330%
2025-07-21	8.3900	8.6200	8.0990	8.2200	+1.107%	67,162	-81.144%
2025-07-18	8.9200	8.9200	8.0952	8.1300	+0.743%	113,762	-80.935%
2025-07-17	7.3400	8.4384	7.2258	8.0700	+9.946%	85,905	-80.793%
2025-07-16	6.9900	7.5503	6.8300	7.3400	+4.261%	68,204	-78.883%
2025-07-15	7.2700	7.7380	6.7655	7.0400	-6.133%	56,178	-77.983%
2025-07-14	8.7000	8.8985	7.0700	7.5000	-12.281%	213,528	-79.333%
2025-07-11	8.4400	9.1900	8.0000	8.5500	+4.141%	129,029	-81.871%
2025-07-10	8.8400	9.6219	8.0000	8.2100	-6.171%	185,533	-81.121%
2025-07-09	8.4000	9.3900	8.0100	8.7500	+11.084%	295,730	-82.286%
2025-07-08	6.9000	8.0933	6.7806	7.8769	+23.077%	472,069	-80.322%
2025-07-07	6.1900	6.4800	6.0569	6.4000	+4.041%	24,002	-75.781%
2025-07-03	6.2100	6.2100	6.1500	6.1514	+0.184%	2,050	-74.802%
2025-07-02	6.0000	6.2500	6.0000	6.1401	+0.178%	5,777	-74.756%
2025-07-01	6.1400	6.1400	5.9101	6.1292	-2.662%	5,461	-74.711%
2025-06-30	5.6878	6.3000	5.5731	6.2968	+10.664%	30,447	-75.384%
2025-06-27	5.5900	6.0500	5.5600	5.6900	+1.334%	8,877	-72.759%
2025-06-26	5.6375	5.8428	5.6000	5.6151	+0.270%	12,832	-72.396%
2025-06-25	5.7800	5.8363	5.5100	5.6000	-4.924%	13,662	-72.321%
2025-06-24	5.7400	5.9000	5.7400	5.8900	+6.126%	8,477	-73.684%
2025-06-23	5.7400	5.8300	5.5000	5.5500	-3.646%	6,968	-72.072%
2025-06-20	5.8100	6.0185	5.7600	5.7600	-1.706%	9,070	-73.090%
2025-06-18	6.0400	6.0400	5.8100	5.8600	-1.843%	8,435	-73.549%
2025-06-17	5.9300	6.0250	5.9100	5.9700	-0.995%	3,390	-74.037%
2025-06-16	6.0864	6.1500	5.9188	6.0300	+2.202%	9,499	-74.295%
2025-06-13	5.9200	6.1229	5.7500	5.9001	-4.529%	13,799	-73.729%
2025-06-12	6.3700	6.3700	6.1016	6.1800	-2.830%	7,627	-74.919%
2025-06-11	6.1992	6.4000	6.1992	6.3600	+1.274%	3,713	-75.629%
2025-06-10	6.3000	6.3500	6.1495	6.2800	+1.078%	4,970	-75.318%
2025-06-09	6.2500	6.3400	6.1982	6.2130	-2.465%	12,707	-75.052%
2025-06-06	6.3500	6.4500	6.3002	6.3700	+0.069%	15,227	-75.667%
2025-06-05	6.3200	6.6500	6.2400	6.3656	-0.847%	11,992	-75.650%
2025-06-04	6.4500	6.5575	6.2800	6.4200	-2.432%	7,541	-75.857%
2025-06-03	6.7000	6.7000	6.2347	6.5800	-0.152%	8,996	-76.444%
2025-06-02	6.1200	6.6843	6.1200	6.5900	+6.462%	28,817	-76.480%
2025-05-30	6.0500	6.2900	5.9700	6.1900	+2.483%	36,393	-74.960%
2025-05-29	6.1100	6.1700	5.9343	6.0400	+1.513%	13,748	-74.338%
2025-05-28	5.9500	6.1800	5.8000	5.9500	-1.653%	21,177	-73.950%
2025-05-27	6.3000	6.5800	5.8700	6.0500	-4.574%	34,897	-74.380%
2025-05-23	6.4346	6.4500	6.0400	6.3400	-3.354%	13,790	-75.552%
2025-05-22	6.1750	6.8900	6.0400	6.5600	+6.780%	39,592	-76.372%
2025-05-21	6.0822	6.4600	5.8700	6.1435	+4.838%	39,080	-74.770%
2025-05-20	5.6600	5.9779	5.6600	5.8600	+3.709%	9,014	-73.549%
2025-05-19	5.9000	5.9000	5.6001	5.6504	-3.412%	13,037	-72.568%
2025-05-16	6.2800	6.2800	5.6016	5.8500	+1.386%	27,861	-73.504%
2025-05-15	5.6564	5.9151	5.6000	5.7700	-5.873%	18,638	-73.137%
2025-05-14	6.4300	6.4300	6.0600	6.1300	-3.765%	14,684	-74.715%
2025-05-13	6.9500	6.9900	6.0700	6.3698	-8.150%	58,284	-75.666%
2025-05-12	6.0500	7.5100	5.8000	6.9350	+23.399%	172,139	-77.650%
2025-05-09	4.8300	6.0100	4.5825	5.6200	+21.645%	80,144	-72.420%
2025-05-08	4.5030	4.7087	4.5030	4.6200	+2.439%	2,574	-66.450%
2025-05-07	4.9200	4.9200	4.4800	4.5100	-3.529%	8,140	-65.632%
2025-05-06	4.6100	4.8100	4.6100	4.6750	-4.354%	6,578	-66.845%
2025-05-05	4.7761	4.8878	4.7761	4.8878	+4.664%	3,848	-68.288%
2025-05-02	4.7100	4.7831	4.5372	4.6700	-0.265%	4,468	-66.809%
2025-05-01	4.7101	4.8000	4.6400	4.6824	-1.423%	5,682	-66.897%
2025-04-30	4.7500	4.7500	4.6770	4.7500	+2.151%	4,014	-67.368%
2025-04-29	4.6100	4.7914	4.5000	4.6500	-0.641%	5,231	-66.667%
2025-04-28	4.8600	4.8600	4.6800	4.6800	-1.681%	8,777	-66.880%
2025-04-25	4.6253	4.8500	4.6253	4.7600	+0.211%	4,181	-67.437%
2025-04-24	4.6700	4.7850	4.6700	4.7500	+4.626%	8,858	-67.368%
2025-04-23	4.6100	4.8000	4.5012	4.5400	+1.339%	8,789	-65.859%
2025-04-22	4.2300	4.5000	4.1500	4.4800	+5.910%	13,154	-65.402%
2025-04-21	4.5600	4.6265	4.0400	4.2300	-7.440%	22,892	-63.357%
2025-04-17	4.5699	4.5700	4.5000	4.5700	+1.556%	2,909	-66.083%
2025-04-16	4.3500	4.5000	4.3264	4.5000	+2.041%	4,552	-65.556%
2025-04-15	4.3573	4.5900	4.3573	4.4100	-0.451%	5,876	-64.853%
2025-04-14	4.3921	4.4400	4.3800	4.4300	+4.501%	4,254	-65.011%
2025-04-11	4.2500	4.2800	4.1000	4.2392	-0.254%	4,504	-63.436%
2025-04-10	4.6400	4.6400	4.2300	4.2500	-7.609%	11,916	-63.529%
2025-04-09	4.4700	4.7300	4.3819	4.6000	+5.505%	4,566	-66.304%
2025-04-08	4.6000	4.6200	4.2324	4.3600	-2.022%	10,683	-64.450%
2025-04-07	4.4000	4.6000	4.3050	4.4500	-3.345%	7,573	-65.169%
2025-04-04	4.8900	4.8900	4.4861	4.6040	-7.920%	5,874	-66.334%
2025-04-03	4.2600	5.0000	4.2600	5.0000	+9.649%	40,524	-69.000%
2025-04-02	4.3841	4.6100	4.3841	4.5600	-1.724%	2,795	-66.009%
2025-04-01	4.9500	4.9500	4.6400	4.6400	-5.306%	5,094	-66.595%
2025-03-31	4.3100	5.0000	4.3007	4.9000	+8.287%	30,413	-68.367%
2025-03-28	4.5818	4.6900	4.4900	4.5250	-1.630%	7,045	-65.746%
2025-03-27	4.7000	4.7000	4.5631	4.6000	-1.288%	6,158	-66.304%
2025-03-26	4.7400	4.7800	4.6600	4.6600	-1.062%	17,666	-66.738%
2025-03-25	4.8020	5.0436	4.7100	4.7100	-4.848%	7,201	-67.091%
2025-03-24	5.0400	5.1971	4.8900	4.9500	+1.020%	8,967	-68.687%
2025-03-21	4.8900	5.0000	4.8000	4.9000	-1.606%	1,725	-68.367%
2025-03-20	5.0050	5.0322	4.8600	4.9800	-0.200%	7,877	-68.876%
2025-03-19	4.7300	5.0000	4.7300	4.9900	+0.201%	11,017	-68.938%
2025-03-18	4.7367	4.9834	4.7367	4.9800	-0.400%	2,291	-68.876%
2025-03-17	4.9000	5.2000	4.8117	5.0000	+2.881%	9,453	-69.000%
2025-03-14	4.7000	4.8800	4.7000	4.8600	+3.625%	6,857	-68.107%
2025-03-13	4.9800	4.9800	4.4706	4.6900	-5.239%	6,033	-66.951%
2025-03-12	4.8500	5.2800	4.7000	4.9493	+2.258%	23,586	-68.682%
2025-03-11	5.0600	5.0600	4.8000	4.8400	-2.222%	10,206	-67.975%
2025-03-10	5.4500	5.4500	4.8600	4.9500	-7.303%	9,538	-68.687%
2025-03-07	5.3000	5.4500	5.1200	5.3400	+2.103%	8,402	-70.974%
2025-03-06	5.7900	5.7900	5.1600	5.2300	-2.607%	5,372	-70.363%
2025-03-05	5.4470	5.4470	5.0510	5.3700	+6.337%	3,837	-71.136%
2025-03-04	5.0800	5.2100	4.8500	5.0500	-0.591%	14,121	-69.307%
2025-03-03	5.6200	5.7644	5.0800	5.0800	-4.151%	7,439	-69.488%
2025-02-28	5.1911	5.4600	5.0600	5.3000	+2.317%	18,994	-70.755%
2025-02-27	5.4500	5.4700	5.0400	5.1800	-4.954%	21,956	-70.077%
2025-02-26	5.6700	5.8500	5.4200	5.4500	-6.034%	14,412	-71.560%
2025-02-25	5.6000	5.8500	5.1900	5.8000	+2.655%	37,358	-73.276%
2025-02-24	6.2000	6.2000	5.6500	5.6500	-7.225%	28,952	-72.566%
2025-02-21	6.1200	6.1200	5.8001	6.0900	+2.525%	15,511	-74.548%
2025-02-20	6.0000	6.2992	5.9000	5.9400	-1.000%	25,939	-73.906%
2025-02-19	5.9100	6.3000	5.9100	6.0000	-1.478%	11,751	-74.167%
2025-02-18	6.1000	6.2444	5.9800	6.0900	-2.332%	12,126	-74.548%
2025-02-14	6.1600	6.3800	6.0125	6.2354	+2.052%	31,821	-75.142%
2025-02-13	5.9600	6.1100	5.8600	6.1100	+3.559%	17,246	-74.632%
2025-02-12	6.0641	6.2700	5.7000	5.9000	-2.479%	35,554	-73.729%
2025-02-11	6.3200	6.3200	6.0100	6.0500	-5.469%	15,261	-74.380%
2025-02-10	6.4000	6.6064	6.2500	6.4000	+0.946%	7,859	-75.781%
2025-02-07	6.6450	6.6450	6.2500	6.3400	-2.761%	20,242	-75.552%
2025-02-06	6.6000	6.7627	6.5200	6.5200	-1.955%	7,436	-76.227%
2025-02-05	6.7000	6.7000	6.5190	6.6500	0.000%	10,647	-76.692%
2025-02-04	6.9400	6.9400	6.5206	6.6500	-2.062%	20,561	-76.692%
2025-02-03	6.6900	6.9897	6.0000	6.7900	-1.020%	23,146	-77.172%
2025-01-31	7.0006	7.1233	6.7300	6.8600	-1.010%	21,861	-77.405%
2025-01-30	7.0100	7.0100	6.8000	6.9300	-0.716%	11,854	-77.633%
2025-01-29	7.0100	7.1550	6.7000	6.9800	-0.428%	22,625	-77.794%
2025-01-28	7.1500	7.1500	6.9300	7.0100	-0.989%	10,026	-77.889%
2025-01-27	7.5000	7.5000	6.9200	7.0800	-6.596%	28,318	-78.107%
2025-01-24	7.5100	7.6671	7.3700	7.5800	+0.664%	17,271	-79.551%
2025-01-23	7.2800	7.5500	7.2800	7.5300	+0.266%	11,221	-79.416%
2025-01-22	7.5100	7.6000	7.3728	7.5100	-0.133%	10,990	-79.361%
2025-01-21	7.7500	7.7500	7.3100	7.5200	-0.661%	21,854	-79.388%
2025-01-17	7.5000	7.7000	7.3000	7.5700	+3.699%	47,693	-79.524%
2025-01-16	6.9200	7.7000	6.9200	7.3000	-2.667%	17,242	-78.767%
2025-01-15	7.3100	7.5081	7.2500	7.5000	+1.902%	20,479	-79.333%
2025-01-14	6.4700	7.4000	6.4700	7.3600	+3.516%	45,560	-78.940%
2025-01-13	6.4600	7.1400	5.9500	7.1100	+9.217%	61,144	-78.200%
2025-01-10	6.6400	6.6500	6.4200	6.5100	-2.399%	33,645	-76.190%
2025-01-08	6.8100	6.9100	6.5500	6.6700	-4.029%	27,753	-76.762%
2025-01-07	7.4400	7.5900	6.8300	6.9500	-6.208%	29,220	-77.698%
2025-01-06	7.4500	7.4877	7.1300	7.4100	+2.348%	29,511	-79.082%
2025-01-03	7.1800	7.4400	7.0400	7.2400	+3.429%	35,670	-78.591%
2025-01-02	6.9400	7.2000	6.6500	7.0000	+2.339%	47,920	-77.857%
2024-12-31	6.9500	7.1486	6.7500	6.8400	-2.841%	48,571	-77.339%
2024-12-30	7.3900	7.6000	6.8800	7.0400	-5.882%	34,021	-77.983%
2024-12-27	7.4400	7.6450	7.2100	7.4800	+3.172%	49,151	-79.278%
2024-12-26	6.4800	7.4000	6.4800	7.2500	+3.868%	44,536	-78.621%
2024-12-24	6.9900	7.1499	6.7600	6.9800	+0.432%	24,707	-77.794%
2024-12-23	7.1000	7.1000	6.4100	6.9500	-2.113%	68,935	-77.698%
2024-12-20	6.8400	7.2776	6.5000	7.1000	+1.284%	60,220	-78.169%
2024-12-19	7.0300	7.1500	6.7000	7.0100	+2.038%	73,651	-77.889%
2024-12-18	7.5700	7.8000	6.6800	6.8700	-11.010%	93,438	-77.438%
2024-12-17	7.6300	7.9000	7.4700	7.7200	-3.741%	54,115	-79.922%
2024-12-16	7.9500	8.1900	7.7000	8.0200	+1.519%	87,879	-80.673%
2024-12-13	8.0300	8.1927	7.7700	7.9000	-1.250%	57,301	-80.380%
2024-12-12	7.9200	8.9000	7.9200	8.0000	-1.478%	95,863	-80.625%
2024-12-11	8.1300	8.5950	7.6000	8.1200	+1.500%	183,522	-80.911%
2024-12-10	8.1500	8.3900	7.6091	8.0000	-7.193%	164,562	-80.625%
2024-12-09	8.6600	9.0200	8.2200	8.6200	-0.577%	230,796	-82.019%
2024-12-06	8.4500	9.2400	7.1300	8.6700	-1.923%	347,047	-82.122%
2024-12-05	11.1100	11.1100	8.4600	8.8400	-13.840%	556,176	-82.466%
2024-12-04	11.4300	11.9100	9.5100	10.2600	-14.142%	387,325	-84.893%
2024-12-03	11.7200	12.5100	10.5110	11.9500	-3.629%	260,298	-87.029%
2024-12-02	13.8700	14.3300	11.9000	12.4000	0.000%	958,071	-87.500%
2024-11-29	12.7500	13.8900	11.5000	12.4000	+24.874%	1,446,170	-87.500%
2024-11-27	9.4200	15.5100	9.0750	9.9300	+42.878%	4,106,789	-84.391%
2024-11-26	7.6900	7.6900	6.5000	6.9500	-9.623%	49,138	-77.698%
2024-11-25	8.0000	8.1700	7.5700	7.6900	-1.284%	30,089	-79.844%
2024-11-22	8.3500	8.3500	7.6000	7.7900	-6.370%	41,273	-80.103%
2024-11-21	8.0500	8.5499	7.5000	8.3200	+11.081%	88,279	-81.370%
2024-11-20	8.5000	8.8900	7.2300	7.4900	-17.963%	94,017	-79.306%
2024-11-19	10.0000	10.0001	7.6500	9.1300	-13.060%	97,255	-83.023%
2024-11-18	12.0000	12.1485	10.2000	10.5015	-11.648%	56,046	-85.240%
2024-11-15	12.5700	12.7485	11.8800	11.8860	-4.530%	21,966	-86.959%
2024-11-14	13.5150	14.4000	11.5500	12.4500	-10.753%	108,871	-87.550%
2024-11-13	13.3500	15.0000	12.1155	13.9500	+16.250%	163,614	-88.889%
2024-11-12	11.1000	13.5000	10.5990	12.0000	+9.007%	158,578	-87.083%
2024-11-11	10.8000	11.7000	10.4985	11.0085	+9.537%	66,487	-85.920%
2024-11-08	11.1000	11.1000	9.7530	10.0500	-7.407%	16,150	-84.577%
2024-11-07	11.3340	11.3340	10.5000	10.8540	-3.443%	12,602	-85.720%
2024-11-06	11.1000	11.4615	10.5000	11.2410	+1.407%	18,065	-86.211%
2024-11-05	10.9500	11.1675	10.5915	11.0850	+4.659%	11,256	-86.017%
2024-11-04	11.4000	11.4000	9.1500	10.5915	-1.259%	29,069	-85.366%
2024-11-01	11.2500	12.9000	10.7250	10.7265	-4.653%	38,754	-85.550%
2024-10-31	13.7580	13.7580	11.2500	11.2500	-18.227%	24,989	-86.222%
2024-10-30	14.1000	14.1000	12.7950	13.7576	-0.318%	11,637	-88.734%
2024-10-29	13.8000	14.1000	12.4500	13.8015	+6.864%	19,970	-88.769%
2024-10-28	12.7500	13.4655	12.7500	12.9150	+1.335%	8,251	-87.998%
2024-10-25	13.5000	13.6500	12.6600	12.7448	-4.189%	12,979	-87.838%
2024-10-24	13.3500	13.3500	12.5790	13.3020	+8.133%	7,787	-88.348%
2024-10-23	13.1250	13.1250	12.0705	12.3015	-3.518%	7,036	-87.400%
2024-10-22	13.2000	13.2000	12.3000	12.7500	+0.153%	5,806	-87.843%
2024-10-21	13.6500	13.6500	12.4500	12.7305	+2.587%	3,527	-87.825%
2024-10-18	12.1575	12.6375	12.0000	12.4095	-0.895%	5,466	-87.510%
2024-10-17	12.5985	13.0500	12.0540	12.5216	-0.027%	4,914	-87.621%
2024-10-16	13.0500	13.0500	12.3000	12.5250	-1.765%	7,118	-87.625%
2024-10-15	12.7500	12.9000	12.0000	12.7500	+0.723%	6,579	-87.843%
2024-10-14	13.0785	13.2143	12.1500	12.6585	-5.180%	6,677	-87.755%
2024-10-11	12.0000	13.6500	12.0000	13.3500	+5.965%	11,250	-88.390%
2024-10-10	12.0150	12.6000	11.3250	12.5985	+1.193%	4,484	-87.697%
2024-10-09	12.2280	12.4500	11.2650	12.4500	-0.408%	7,490	-87.550%
2024-10-08	12.3030	12.7590	12.2250	12.5010	+0.676%	6,603	-87.601%
2024-10-07	13.2000	13.5000	12.1500	12.4170	-8.022%	12,227	-87.517%
2024-10-04	12.9570	13.8000	12.9075	13.5000	-1.099%	11,025	-88.519%
2024-10-03	12.2850	13.8000	12.2850	13.6500	+9.639%	18,463	-88.645%
2024-10-02	11.2500	12.6000	11.2500	12.4500	+6.410%	13,669	-87.550%
2024-10-01	13.0500	13.0500	11.2800	11.7000	-1.266%	9,369	-86.752%
2024-09-30	12.9000	13.3185	11.2800	11.8500	-7.059%	13,880	-86.920%
2024-09-27	12.9300	13.2285	11.7165	12.7500	+1.190%	27,918	-87.843%
2024-09-26	11.2500	12.9450	10.6530	12.6000	+14.550%	57,476	-87.698%
2024-09-25	10.8705	11.0850	10.2000	10.9996	+1.188%	9,741	-85.909%
2024-09-24	10.5000	11.0999	10.0545	10.8705	+4.907%	11,694	-85.741%
2024-09-23	10.6500	11.0070	10.1655	10.3620	-7.893%	7,102	-85.041%
2024-09-20	9.3000	11.2500	9.1560	11.2500	+18.661%	8,800	-86.222%
2024-09-19	9.6000	9.6000	9.0750	9.4808	+1.584%	14,147	-83.651%
2024-09-18	9.4500	9.8310	9.2040	9.3330	+1.534%	5,033	-83.392%
2024-09-17	11.2500	11.2500	9.0000	9.1920	-14.889%	42,588	-83.138%
2024-09-16	8.7180	10.8000	8.7180	10.8000	+20.160%	28,535	-85.648%
2024-09-13	8.2185	9.8430	7.8480	8.9880	+15.231%	31,009	-82.755%
2024-09-12	7.8960	8.3700	7.8000	7.8000	-3.166%	19,152	-80.128%
2024-09-11	8.1000	8.1000	7.5345	8.0550	+2.286%	10,235	-80.757%
2024-09-10	7.5045	8.3730	7.5000	7.8750	+0.923%	11,310	-80.317%
2024-09-09	8.2500	8.3985	7.8030	7.8030	-1.960%	10,655	-80.136%
2024-09-06	9.3000	9.3885	7.8945	7.9590	-16.124%	29,232	-80.525%
2024-09-05	10.0500	10.3980	9.3750	9.4890	-6.240%	11,296	-83.665%
2024-09-04	10.3470	10.5000	10.0545	10.1205	-1.085%	3,982	-84.685%
2024-09-03	11.3355	11.3355	10.0485	10.2315	-3.713%	13,170	-84.851%
2024-08-30	10.5000	10.7745	10.5000	10.6260	-1.378%	5,728	-85.413%
2024-08-29	11.2440	11.2440	10.5750	10.7745	+1.440%	3,078	-85.614%
2024-08-28	10.9500	11.2500	10.5225	10.6215	-3.895%	3,963	-85.407%
2024-08-27	10.8150	11.2440	10.8150	11.0520	-1.101%	2,134	-85.975%
2024-08-26	11.4000	11.4000	11.1180	11.1750	-0.241%	3,178	-86.130%
2024-08-23	10.9515	11.3865	10.8015	11.2020	+3.665%	5,336	-86.163%
2024-08-22	11.1000	11.1000	10.6545	10.8060	+2.141%	4,555	-85.656%
2024-08-21	10.9800	10.9800	10.5150	10.5795	-4.132%	11,267	-85.349%
2024-08-20	11.1330	11.5035	10.9500	11.0355	-0.929%	5,398	-85.954%
2024-08-19	11.5425	11.5425	11.0250	11.1390	-2.495%	15,907	-86.085%
2024-08-16	11.2665	11.5500	11.2500	11.4240	-0.962%	6,596	-86.432%
2024-08-15	11.4750	11.7000	11.3970	11.5350	-0.389%	3,063	-86.563%
2024-08-14	11.7600	12.1485	11.2500	11.5800	-1.505%	8,399	-86.615%
2024-08-13	11.3850	11.9325	11.3775	11.7570	+3.267%	2,863	-86.816%
2024-08-12	11.2500	11.4750	11.2500	11.3850	+1.160%	5,417	-86.386%
2024-08-09	11.3100	11.6535	11.2545	11.2545	-0.543%	3,958	-86.228%
2024-08-08	11.4015	11.9070	11.2770	11.3160	-3.492%	5,816	-86.303%
2024-08-07	12.4455	12.4455	11.5800	11.7255	-1.051%	3,743	-86.781%
2024-08-06	11.6550	12.0000	11.2545	11.8500	+4.002%	11,501	-86.920%
2024-08-05	11.4000	11.7000	10.5015	11.3940	-6.292%	18,909	-86.396%
2024-08-02	13.3500	13.3500	12.1500	12.1590	-3.061%	6,935	-87.252%
2024-08-01	12.4500	13.4115	12.4500	12.5430	-3.885%	7,163	-87.643%
2024-07-31	13.1985	13.8135	12.3000	13.0500	+4.442%	8,206	-88.123%
2024-07-30	13.0500	13.0500	12.4560	12.4950	-2.184%	2,011	-87.595%
2024-07-29	12.4500	13.1985	12.4500	12.7740	-0.117%	3,228	-87.866%
2024-07-26	13.5000	13.5000	12.6000	12.7890	-0.304%	4,215	-87.880%
2024-07-25	12.3150	13.1985	12.3150	12.8280	+0.435%	11,689	-87.917%
2024-07-24	13.5000	13.6350	12.7650	12.7725	-3.118%	4,042	-87.865%
2024-07-23	12.4500	13.4400	12.4500	13.1835	+5.802%	5,950	-88.243%
2024-07-22	13.6275	13.6275	12.3600	12.4605	-8.714%	9,003	-87.561%
2024-07-19	12.8955	14.0985	12.8955	13.6500	+2.802%	5,232	-88.645%
2024-07-18	14.1000	14.4000	13.2000	13.2780	-7.676%	6,595	-88.327%
2024-07-17	14.2950	15.0615	14.1030	14.3820	+2.655%	25,902	-89.223%
2024-07-16	13.6500	14.8110	13.4820	14.0100	+4.358%	31,462	-88.936%
2024-07-15	12.8250	13.5000	12.4500	13.4250	+8.881%	17,321	-88.454%
2024-07-12	12.1500	12.6270	12.1500	12.3300	+1.406%	7,821	-87.429%
2024-07-11	12.1500	12.5730	11.9055	12.1590	+0.483%	6,654	-87.252%
2024-07-10	12.4500	12.4500	11.8500	12.1005	+0.838%	4,777	-87.191%
2024-07-09	12.1500	12.4500	11.7000	12.0000	-2.439%	5,072	-87.083%
2024-07-08	12.6660	12.7500	12.1500	12.3000	0.000%	3,315	-87.398%
2024-07-05	13.0050	13.0050	12.0000	12.3000	-1.110%	5,213	-87.398%
2024-07-03	12.9000	12.9000	12.1500	12.4380	-0.096%	4,586	-87.538%
2024-07-02	12.8250	12.8250	12.0705	12.4500	-1.155%	7,003	-87.550%
2024-07-01	12.9000	12.9000	12.1800	12.5955	+0.191%	4,048	-87.694%
2024-06-28	12.1590	13.0485	11.9250	12.5715	+5.861%	11,592	-87.671%
2024-06-27	12.0765	12.0765	11.7000	11.8755	-0.239%	3,068	-86.948%
2024-06-26	11.5500	12.2625	11.5500	11.9040	+0.456%	5,832	-86.979%
2024-06-25	11.7150	12.0750	11.5530	11.8500	+1.922%	4,186	-86.920%
2024-06-24	11.9535	12.1875	11.5515	11.6265	-3.354%	9,365	-86.668%
2024-06-21	11.5500	12.5850	11.5500	12.0300	+2.807%	5,836	-87.116%
2024-06-20	11.7300	12.1440	11.5155	11.7015	-3.691%	6,882	-86.754%
2024-06-18	11.4000	12.2985	11.4000	12.1500	+3.886%	7,871	-87.243%
2024-06-17	12.4500	12.6840	11.2500	11.6955	-3.729%	21,555	-86.747%
2024-06-14	12.1500	12.7500	12.0180	12.1485	-2.785%	8,218	-87.241%
2024-06-13	13.3500	13.3500	12.4950	12.4965	-3.150%	6,940	-87.597%
2024-06-12	12.9000	13.3350	12.7515	12.9030	+1.200%	7,962	-87.987%
2024-06-11	13.5000	13.6500	12.6000	12.7500	-5.660%	16,445	-87.843%
2024-06-10	13.5000	13.9470	13.5000	13.5150	-2.065%	5,219	-88.531%
2024-06-07	13.5000	14.1000	13.5000	13.8000	-2.128%	5,679	-88.768%
2024-06-06	13.7145	14.2500	13.6500	14.1000	-2.032%	3,853	-89.007%
2024-06-05	14.2500	14.6250	13.5165	14.3925	+2.085%	8,847	-89.231%
2024-06-04	14.6250	14.6250	13.5150	14.0985	+2.152%	9,392	-89.006%
2024-06-03	14.4000	14.4000	13.5000	13.8015	+0.877%	8,693	-88.769%
2024-05-31	15.0000	15.0000	12.7650	13.6815	-0.317%	7,551	-88.671%
2024-05-30	14.1825	14.9475	12.4500	13.7250	-1.613%	19,508	-88.707%
2024-05-29	14.7000	14.8425	13.8000	13.9500	-3.397%	8,494	-88.889%
2024-05-28	14.8440	15.4500	14.0835	14.4405	-0.753%	12,117	-89.266%
2024-05-24	13.8000	15.3000	13.7970	14.5500	+14.929%	40,375	-89.347%
2024-05-23	16.8000	16.9500	12.3000	12.6600	-25.965%	76,008	-87.757%
2024-05-22	17.5500	17.8485	16.8000	17.1000	0.000%	10,761	-90.936%
2024-05-21	17.4000	17.7000	16.6500	17.1000	-1.724%	16,756	-90.936%
2024-05-20	17.1000	17.5500	16.5000	17.4000	+2.655%	12,999	-91.092%

.dark-mode .yd95v3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yd95v3{ color: #333333; background-color: white; border: 2px solid #333333; }SOSSOS Limitedstock NYSE

SOS
SOS Limited
stock NYSE