Dark

SOS
SOS Limited
stock NYSE ADR

At Close

Jun 17, 2025

5.97USD-0.995%(-0.06)3,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:01:30 AM EDT

6.00USD-0.498%(-0.03)0

After-hours

Jun 13, 2025 4:10:30 PM EDT

5.80USD-2.516%(-0.15)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	5.9300	6.0250	5.9100	5.9700	-0.995%	3,390	0.000%
2025-06-16	6.0864	6.1500	5.9188	6.0300	+2.202%	9,499	-0.995%
2025-06-13	5.9200	6.1229	5.7500	5.9001	-4.529%	13,799	+1.185%
2025-06-12	6.3700	6.3700	6.1016	6.1800	-2.830%	7,627	-3.398%
2025-06-11	6.1992	6.4000	6.1992	6.3600	+1.274%	3,713	-6.132%
2025-06-10	6.3000	6.3500	6.1495	6.2800	+1.078%	4,970	-4.936%
2025-06-09	6.2500	6.3400	6.1982	6.2130	-2.465%	12,707	-3.911%
2025-06-06	6.3500	6.4500	6.3002	6.3700	+0.069%	15,227	-6.279%
2025-06-05	6.3200	6.6500	6.2400	6.3656	-0.847%	11,992	-6.215%
2025-06-04	6.4500	6.5575	6.2800	6.4200	-2.432%	7,541	-7.009%
2025-06-03	6.7000	6.7000	6.2347	6.5800	-0.152%	8,996	-9.271%
2025-06-02	6.1200	6.6843	6.1200	6.5900	+6.462%	28,817	-9.408%
2025-05-30	6.0500	6.2900	5.9700	6.1900	+2.483%	36,393	-3.554%
2025-05-29	6.1100	6.1700	5.9343	6.0400	+1.513%	13,748	-1.159%
2025-05-28	5.9500	6.1800	5.8000	5.9500	-1.653%	21,177	+0.336%
2025-05-27	6.3000	6.5800	5.8700	6.0500	-4.574%	34,897	-1.322%
2025-05-23	6.4346	6.4500	6.0400	6.3400	-3.354%	13,790	-5.836%
2025-05-22	6.1750	6.8900	6.0400	6.5600	+6.780%	39,592	-8.994%
2025-05-21	6.0822	6.4600	5.8700	6.1435	+4.838%	39,080	-2.824%
2025-05-20	5.6600	5.9779	5.6600	5.8600	+3.709%	9,014	+1.877%
2025-05-19	5.9000	5.9000	5.6001	5.6504	-3.412%	13,037	+5.656%
2025-05-16	6.2800	6.2800	5.6016	5.8500	+1.386%	27,861	+2.051%
2025-05-15	5.6564	5.9151	5.6000	5.7700	-5.873%	18,638	+3.466%
2025-05-14	6.4300	6.4300	6.0600	6.1300	-3.765%	14,684	-2.610%
2025-05-13	6.9500	6.9900	6.0700	6.3698	-8.150%	58,284	-6.276%
2025-05-12	6.0500	7.5100	5.8000	6.9350	+23.399%	172,139	-13.915%
2025-05-09	4.8300	6.0100	4.5825	5.6200	+21.645%	80,144	+6.228%
2025-05-08	4.5030	4.7087	4.5030	4.6200	+2.439%	2,574	+29.221%
2025-05-07	4.9200	4.9200	4.4800	4.5100	-3.529%	8,140	+32.373%
2025-05-06	4.6100	4.8100	4.6100	4.6750	-4.354%	6,578	+27.701%
2025-05-05	4.7761	4.8878	4.7761	4.8878	+4.664%	3,848	+22.141%
2025-05-02	4.7100	4.7831	4.5372	4.6700	-0.265%	4,468	+27.837%
2025-05-01	4.7101	4.8000	4.6400	4.6824	-1.423%	5,682	+27.499%
2025-04-30	4.7500	4.7500	4.6770	4.7500	+2.151%	4,014	+25.684%
2025-04-29	4.6100	4.7914	4.5000	4.6500	-0.641%	5,231	+28.387%
2025-04-28	4.8600	4.8600	4.6800	4.6800	-1.681%	8,777	+27.564%
2025-04-25	4.6253	4.8500	4.6253	4.7600	+0.211%	4,181	+25.420%
2025-04-24	4.6700	4.7850	4.6700	4.7500	+4.626%	8,858	+25.684%
2025-04-23	4.6100	4.8000	4.5012	4.5400	+1.339%	8,789	+31.498%
2025-04-22	4.2300	4.5000	4.1500	4.4800	+5.910%	13,154	+33.259%
2025-04-21	4.5600	4.6265	4.0400	4.2300	-7.440%	22,892	+41.135%
2025-04-17	4.5699	4.5700	4.5000	4.5700	+1.556%	2,909	+30.635%
2025-04-16	4.3500	4.5000	4.3264	4.5000	+2.041%	4,552	+32.667%
2025-04-15	4.3573	4.5900	4.3573	4.4100	-0.451%	5,876	+35.374%
2025-04-14	4.3921	4.4400	4.3800	4.4300	+4.501%	4,254	+34.763%
2025-04-11	4.2500	4.2800	4.1000	4.2392	-0.254%	4,504	+40.828%
2025-04-10	4.6400	4.6400	4.2300	4.2500	-7.609%	11,916	+40.471%
2025-04-09	4.4700	4.7300	4.3819	4.6000	+5.505%	4,566	+29.783%
2025-04-08	4.6000	4.6200	4.2324	4.3600	-2.022%	10,683	+36.927%
2025-04-07	4.4000	4.6000	4.3050	4.4500	-3.345%	7,573	+34.157%
2025-04-04	4.8900	4.8900	4.4861	4.6040	-7.920%	5,874	+29.670%
2025-04-03	4.2600	5.0000	4.2600	5.0000	+9.649%	40,524	+19.400%
2025-04-02	4.3841	4.6100	4.3841	4.5600	-1.724%	2,795	+30.921%
2025-04-01	4.9500	4.9500	4.6400	4.6400	-5.306%	5,094	+28.664%
2025-03-31	4.3100	5.0000	4.3007	4.9000	+8.287%	30,413	+21.837%
2025-03-28	4.5818	4.6900	4.4900	4.5250	-1.630%	7,045	+31.934%
2025-03-27	4.7000	4.7000	4.5631	4.6000	-1.288%	6,158	+29.783%
2025-03-26	4.7400	4.7800	4.6600	4.6600	-1.062%	17,666	+28.112%
2025-03-25	4.8020	5.0436	4.7100	4.7100	-4.848%	7,201	+26.752%
2025-03-24	5.0400	5.1971	4.8900	4.9500	+1.020%	8,967	+20.606%
2025-03-21	4.8900	5.0000	4.8000	4.9000	-1.606%	1,725	+21.837%
2025-03-20	5.0050	5.0322	4.8600	4.9800	-0.200%	7,877	+19.880%
2025-03-19	4.7300	5.0000	4.7300	4.9900	+0.201%	11,017	+19.639%
2025-03-18	4.7367	4.9834	4.7367	4.9800	-0.400%	2,291	+19.880%
2025-03-17	4.9000	5.2000	4.8117	5.0000	+2.881%	9,453	+19.400%
2025-03-14	4.7000	4.8800	4.7000	4.8600	+3.625%	6,857	+22.840%
2025-03-13	4.9800	4.9800	4.4706	4.6900	-5.239%	6,033	+27.292%
2025-03-12	4.8500	5.2800	4.7000	4.9493	+2.258%	23,586	+20.623%
2025-03-11	5.0600	5.0600	4.8000	4.8400	-2.222%	10,206	+23.347%
2025-03-10	5.4500	5.4500	4.8600	4.9500	-7.303%	9,538	+20.606%
2025-03-07	5.3000	5.4500	5.1200	5.3400	+2.103%	8,402	+11.798%
2025-03-06	5.7900	5.7900	5.1600	5.2300	-2.607%	5,372	+14.149%
2025-03-05	5.4470	5.4470	5.0510	5.3700	+6.337%	3,837	+11.173%
2025-03-04	5.0800	5.2100	4.8500	5.0500	-0.591%	14,121	+18.218%
2025-03-03	5.6200	5.7644	5.0800	5.0800	-4.151%	7,439	+17.520%
2025-02-28	5.1911	5.4600	5.0600	5.3000	+2.317%	18,994	+12.642%
2025-02-27	5.4500	5.4700	5.0400	5.1800	-4.954%	21,956	+15.251%
2025-02-26	5.6700	5.8500	5.4200	5.4500	-6.034%	14,412	+9.541%
2025-02-25	5.6000	5.8500	5.1900	5.8000	+2.655%	37,358	+2.931%
2025-02-24	6.2000	6.2000	5.6500	5.6500	-7.225%	28,952	+5.664%
2025-02-21	6.1200	6.1200	5.8001	6.0900	+2.525%	15,511	-1.970%
2025-02-20	6.0000	6.2992	5.9000	5.9400	-1.000%	25,939	+0.505%
2025-02-19	5.9100	6.3000	5.9100	6.0000	-1.478%	11,751	-0.500%
2025-02-18	6.1000	6.2444	5.9800	6.0900	-2.332%	12,126	-1.970%
2025-02-14	6.1600	6.3800	6.0125	6.2354	+2.052%	31,821	-4.256%
2025-02-13	5.9600	6.1100	5.8600	6.1100	+3.559%	17,246	-2.291%
2025-02-12	6.0641	6.2700	5.7000	5.9000	-2.479%	35,554	+1.186%
2025-02-11	6.3200	6.3200	6.0100	6.0500	-5.469%	15,261	-1.322%
2025-02-10	6.4000	6.6064	6.2500	6.4000	+0.946%	7,859	-6.719%
2025-02-07	6.6450	6.6450	6.2500	6.3400	-2.761%	20,242	-5.836%
2025-02-06	6.6000	6.7627	6.5200	6.5200	-1.955%	7,436	-8.436%
2025-02-05	6.7000	6.7000	6.5190	6.6500	0.000%	10,647	-10.226%
2025-02-04	6.9400	6.9400	6.5206	6.6500	-2.062%	20,561	-10.226%
2025-02-03	6.6900	6.9897	6.0000	6.7900	-1.020%	23,146	-12.077%
2025-01-31	7.0006	7.1233	6.7300	6.8600	-1.010%	21,861	-12.974%
2025-01-30	7.0100	7.0100	6.8000	6.9300	-0.716%	11,854	-13.853%
2025-01-29	7.0100	7.1550	6.7000	6.9800	-0.428%	22,625	-14.470%
2025-01-28	7.1500	7.1500	6.9300	7.0100	-0.989%	10,026	-14.836%
2025-01-27	7.5000	7.5000	6.9200	7.0800	-6.596%	28,318	-15.678%
2025-01-24	7.5100	7.6671	7.3700	7.5800	+0.664%	17,271	-21.240%
2025-01-23	7.2800	7.5500	7.2800	7.5300	+0.266%	11,221	-20.717%
2025-01-22	7.5100	7.6000	7.3728	7.5100	-0.133%	10,990	-20.506%
2025-01-21	7.7500	7.7500	7.3100	7.5200	-0.661%	21,854	-20.612%
2025-01-17	7.5000	7.7000	7.3000	7.5700	+3.699%	47,693	-21.136%
2025-01-16	6.9200	7.7000	6.9200	7.3000	-2.667%	17,242	-18.219%
2025-01-15	7.3100	7.5081	7.2500	7.5000	+1.902%	20,479	-20.400%
2025-01-14	6.4700	7.4000	6.4700	7.3600	+3.516%	45,560	-18.886%
2025-01-13	6.4600	7.1400	5.9500	7.1100	+9.217%	61,144	-16.034%
2025-01-10	6.6400	6.6500	6.4200	6.5100	-2.399%	33,645	-8.295%
2025-01-08	6.8100	6.9100	6.5500	6.6700	-4.029%	27,753	-10.495%
2025-01-07	7.4400	7.5900	6.8300	6.9500	-6.208%	29,220	-14.101%
2025-01-06	7.4500	7.4877	7.1300	7.4100	+2.348%	29,511	-19.433%
2025-01-03	7.1800	7.4400	7.0400	7.2400	+3.429%	35,670	-17.541%
2025-01-02	6.9400	7.2000	6.6500	7.0000	+2.339%	47,920	-14.714%
2024-12-31	6.9500	7.1486	6.7500	6.8400	-2.841%	48,571	-12.719%
2024-12-30	7.3900	7.6000	6.8800	7.0400	-5.882%	34,021	-15.199%
2024-12-27	7.4400	7.6450	7.2100	7.4800	+3.172%	49,151	-20.187%
2024-12-26	6.4800	7.4000	6.4800	7.2500	+3.868%	44,536	-17.655%
2024-12-24	6.9900	7.1499	6.7600	6.9800	+0.432%	24,707	-14.470%
2024-12-23	7.1000	7.1000	6.4100	6.9500	-2.113%	68,935	-14.101%
2024-12-20	6.8400	7.2776	6.5000	7.1000	+1.284%	60,220	-15.915%
2024-12-19	7.0300	7.1500	6.7000	7.0100	+2.038%	73,651	-14.836%
2024-12-18	7.5700	7.8000	6.6800	6.8700	-11.010%	93,438	-13.100%
2024-12-17	7.6300	7.9000	7.4700	7.7200	-3.741%	54,115	-22.668%
2024-12-16	7.9500	8.1900	7.7000	8.0200	+1.519%	87,879	-25.561%
2024-12-13	8.0300	8.1927	7.7700	7.9000	-1.250%	57,301	-24.430%
2024-12-12	7.9200	8.9000	7.9200	8.0000	-1.478%	95,863	-25.375%
2024-12-11	8.1300	8.5950	7.6000	8.1200	+1.500%	183,522	-26.478%
2024-12-10	8.1500	8.3900	7.6091	8.0000	-7.193%	164,562	-25.375%
2024-12-09	8.6600	9.0200	8.2200	8.6200	-0.577%	230,796	-30.742%
2024-12-06	8.4500	9.2400	7.1300	8.6700	-1.923%	347,047	-31.142%
2024-12-05	11.1100	11.1100	8.4600	8.8400	-13.840%	556,176	-32.466%
2024-12-04	11.4300	11.9100	9.5100	10.2600	-14.142%	387,325	-41.813%
2024-12-03	11.7200	12.5100	10.5110	11.9500	-3.629%	260,298	-50.042%
2024-12-02	13.8700	14.3300	11.9000	12.4000	0.000%	958,071	-51.855%
2024-11-29	12.7500	13.8900	11.5000	12.4000	+24.874%	1,446,170	-51.855%
2024-11-27	9.4200	15.5100	9.0750	9.9300	+42.878%	4,106,789	-39.879%
2024-11-26	7.6900	7.6900	6.5000	6.9500	-9.623%	49,138	-14.101%
2024-11-25	8.0000	8.1700	7.5700	7.6900	-1.284%	30,089	-22.367%
2024-11-22	8.3500	8.3500	7.6000	7.7900	-6.370%	41,273	-23.363%
2024-11-21	8.0500	8.5499	7.5000	8.3200	+11.081%	88,279	-28.245%
2024-11-20	8.5000	8.8900	7.2300	7.4900	-17.963%	94,017	-20.294%
2024-11-19	10.0000	10.0001	7.6500	9.1300	-13.060%	97,255	-34.611%
2024-11-18	12.0000	12.1485	10.2000	10.5015	-11.648%	56,046	-43.151%
2024-11-15	12.5700	12.7485	11.8800	11.8860	-4.530%	21,966	-49.773%
2024-11-14	13.5150	14.4000	11.5500	12.4500	-10.753%	108,871	-52.048%
2024-11-13	13.3500	15.0000	12.1155	13.9500	+16.250%	163,614	-57.204%
2024-11-12	11.1000	13.5000	10.5990	12.0000	+9.007%	158,578	-50.250%
2024-11-11	10.8000	11.7000	10.4985	11.0085	+9.537%	66,487	-45.769%
2024-11-08	11.1000	11.1000	9.7530	10.0500	-7.407%	16,150	-40.597%
2024-11-07	11.3340	11.3340	10.5000	10.8540	-3.443%	12,602	-44.997%
2024-11-06	11.1000	11.4615	10.5000	11.2410	+1.407%	18,065	-46.891%
2024-11-05	10.9500	11.1675	10.5915	11.0850	+4.659%	11,256	-46.143%
2024-11-04	11.4000	11.4000	9.1500	10.5915	-1.259%	29,069	-43.634%
2024-11-01	11.2500	12.9000	10.7250	10.7265	-4.653%	38,754	-44.343%
2024-10-31	13.7580	13.7580	11.2500	11.2500	-18.227%	24,989	-46.933%
2024-10-30	14.1000	14.1000	12.7950	13.7576	-0.318%	11,637	-56.606%
2024-10-29	13.8000	14.1000	12.4500	13.8015	+6.864%	19,970	-56.744%
2024-10-28	12.7500	13.4655	12.7500	12.9150	+1.335%	8,251	-53.775%
2024-10-25	13.5000	13.6500	12.6600	12.7448	-4.189%	12,979	-53.157%
2024-10-24	13.3500	13.3500	12.5790	13.3020	+8.133%	7,787	-55.120%
2024-10-23	13.1250	13.1250	12.0705	12.3015	-3.518%	7,036	-51.469%
2024-10-22	13.2000	13.2000	12.3000	12.7500	+0.153%	5,806	-53.176%
2024-10-21	13.6500	13.6500	12.4500	12.7305	+2.587%	3,527	-53.105%
2024-10-18	12.1575	12.6375	12.0000	12.4095	-0.895%	5,466	-51.892%
2024-10-17	12.5985	13.0500	12.0540	12.5216	-0.027%	4,914	-52.322%
2024-10-16	13.0500	13.0500	12.3000	12.5250	-1.765%	7,118	-52.335%
2024-10-15	12.7500	12.9000	12.0000	12.7500	+0.723%	6,579	-53.176%
2024-10-14	13.0785	13.2143	12.1500	12.6585	-5.180%	6,677	-52.838%
2024-10-11	12.0000	13.6500	12.0000	13.3500	+5.965%	11,250	-55.281%
2024-10-10	12.0150	12.6000	11.3250	12.5985	+1.193%	4,484	-52.613%
2024-10-09	12.2280	12.4500	11.2650	12.4500	-0.408%	7,490	-52.048%
2024-10-08	12.3030	12.7590	12.2250	12.5010	+0.676%	6,603	-52.244%
2024-10-07	13.2000	13.5000	12.1500	12.4170	-8.022%	12,227	-51.921%
2024-10-04	12.9570	13.8000	12.9075	13.5000	-1.099%	11,025	-55.778%
2024-10-03	12.2850	13.8000	12.2850	13.6500	+9.639%	18,463	-56.264%
2024-10-02	11.2500	12.6000	11.2500	12.4500	+6.410%	13,669	-52.048%
2024-10-01	13.0500	13.0500	11.2800	11.7000	-1.266%	9,369	-48.974%
2024-09-30	12.9000	13.3185	11.2800	11.8500	-7.059%	13,880	-49.620%
2024-09-27	12.9300	13.2285	11.7165	12.7500	+1.190%	27,918	-53.176%
2024-09-26	11.2500	12.9450	10.6530	12.6000	+14.550%	57,476	-52.619%
2024-09-25	10.8705	11.0850	10.2000	10.9996	+1.188%	9,741	-45.725%
2024-09-24	10.5000	11.0999	10.0545	10.8705	+4.907%	11,694	-45.081%
2024-09-23	10.6500	11.0070	10.1655	10.3620	-7.893%	7,102	-42.386%
2024-09-20	9.3000	11.2500	9.1560	11.2500	+18.661%	8,800	-46.933%
2024-09-19	9.6000	9.6000	9.0750	9.4808	+1.584%	14,147	-37.031%
2024-09-18	9.4500	9.8310	9.2040	9.3330	+1.534%	5,033	-36.033%
2024-09-17	11.2500	11.2500	9.0000	9.1920	-14.889%	42,588	-35.052%
2024-09-16	8.7180	10.8000	8.7180	10.8000	+20.160%	28,535	-44.722%
2024-09-13	8.2185	9.8430	7.8480	8.9880	+15.231%	31,009	-33.578%
2024-09-12	7.8960	8.3700	7.8000	7.8000	-3.166%	19,152	-23.462%
2024-09-11	8.1000	8.1000	7.5345	8.0550	+2.286%	10,235	-25.885%
2024-09-10	7.5045	8.3730	7.5000	7.8750	+0.923%	11,310	-24.190%
2024-09-09	8.2500	8.3985	7.8030	7.8030	-1.960%	10,655	-23.491%
2024-09-06	9.3000	9.3885	7.8945	7.9590	-16.124%	29,232	-24.991%
2024-09-05	10.0500	10.3980	9.3750	9.4890	-6.240%	11,296	-37.085%
2024-09-04	10.3470	10.5000	10.0545	10.1205	-1.085%	3,982	-41.011%
2024-09-03	11.3355	11.3355	10.0485	10.2315	-3.713%	13,170	-41.651%
2024-08-30	10.5000	10.7745	10.5000	10.6260	-1.378%	5,728	-43.817%
2024-08-29	11.2440	11.2440	10.5750	10.7745	+1.440%	3,078	-44.591%
2024-08-28	10.9500	11.2500	10.5225	10.6215	-3.895%	3,963	-43.793%
2024-08-27	10.8150	11.2440	10.8150	11.0520	-1.101%	2,134	-45.983%
2024-08-26	11.4000	11.4000	11.1180	11.1750	-0.241%	3,178	-46.577%
2024-08-23	10.9515	11.3865	10.8015	11.2020	+3.665%	5,336	-46.706%
2024-08-22	11.1000	11.1000	10.6545	10.8060	+2.141%	4,555	-44.753%
2024-08-21	10.9800	10.9800	10.5150	10.5795	-4.132%	11,267	-43.570%
2024-08-20	11.1330	11.5035	10.9500	11.0355	-0.929%	5,398	-45.902%
2024-08-19	11.5425	11.5425	11.0250	11.1390	-2.495%	15,907	-46.405%
2024-08-16	11.2665	11.5500	11.2500	11.4240	-0.962%	6,596	-47.742%
2024-08-15	11.4750	11.7000	11.3970	11.5350	-0.389%	3,063	-48.244%
2024-08-14	11.7600	12.1485	11.2500	11.5800	-1.505%	8,399	-48.446%
2024-08-13	11.3850	11.9325	11.3775	11.7570	+3.267%	2,863	-49.222%
2024-08-12	11.2500	11.4750	11.2500	11.3850	+1.160%	5,417	-47.563%
2024-08-09	11.3100	11.6535	11.2545	11.2545	-0.543%	3,958	-46.955%
2024-08-08	11.4015	11.9070	11.2770	11.3160	-3.492%	5,816	-47.243%
2024-08-07	12.4455	12.4455	11.5800	11.7255	-1.051%	3,743	-49.085%
2024-08-06	11.6550	12.0000	11.2545	11.8500	+4.002%	11,501	-49.620%
2024-08-05	11.4000	11.7000	10.5015	11.3940	-6.292%	18,909	-47.604%
2024-08-02	13.3500	13.3500	12.1500	12.1590	-3.061%	6,935	-50.901%
2024-08-01	12.4500	13.4115	12.4500	12.5430	-3.885%	7,163	-52.404%
2024-07-31	13.1985	13.8135	12.3000	13.0500	+4.442%	8,206	-54.253%
2024-07-30	13.0500	13.0500	12.4560	12.4950	-2.184%	2,011	-52.221%
2024-07-29	12.4500	13.1985	12.4500	12.7740	-0.117%	3,228	-53.264%
2024-07-26	13.5000	13.5000	12.6000	12.7890	-0.304%	4,215	-53.319%
2024-07-25	12.3150	13.1985	12.3150	12.8280	+0.435%	11,689	-53.461%
2024-07-24	13.5000	13.6350	12.7650	12.7725	-3.118%	4,042	-53.259%
2024-07-23	12.4500	13.4400	12.4500	13.1835	+5.802%	5,950	-54.716%
2024-07-22	13.6275	13.6275	12.3600	12.4605	-8.714%	9,003	-52.089%
2024-07-19	12.8955	14.0985	12.8955	13.6500	+2.802%	5,232	-56.264%
2024-07-18	14.1000	14.4000	13.2000	13.2780	-7.676%	6,595	-55.038%
2024-07-17	14.2950	15.0615	14.1030	14.3820	+2.655%	25,902	-58.490%
2024-07-16	13.6500	14.8110	13.4820	14.0100	+4.358%	31,462	-57.388%
2024-07-15	12.8250	13.5000	12.4500	13.4250	+8.881%	17,321	-55.531%
2024-07-12	12.1500	12.6270	12.1500	12.3300	+1.406%	7,821	-51.582%
2024-07-11	12.1500	12.5730	11.9055	12.1590	+0.483%	6,654	-50.901%
2024-07-10	12.4500	12.4500	11.8500	12.1005	+0.838%	4,777	-50.663%
2024-07-09	12.1500	12.4500	11.7000	12.0000	-2.439%	5,072	-50.250%
2024-07-08	12.6660	12.7500	12.1500	12.3000	0.000%	3,315	-51.463%
2024-07-05	13.0050	13.0050	12.0000	12.3000	-1.110%	5,213	-51.463%
2024-07-03	12.9000	12.9000	12.1500	12.4380	-0.096%	4,586	-52.002%
2024-07-02	12.8250	12.8250	12.0705	12.4500	-1.155%	7,003	-52.048%
2024-07-01	12.9000	12.9000	12.1800	12.5955	+0.191%	4,048	-52.602%
2024-06-28	12.1590	13.0485	11.9250	12.5715	+5.861%	11,592	-52.512%
2024-06-27	12.0765	12.0765	11.7000	11.8755	-0.239%	3,068	-49.728%
2024-06-26	11.5500	12.2625	11.5500	11.9040	+0.456%	5,832	-49.849%
2024-06-25	11.7150	12.0750	11.5530	11.8500	+1.922%	4,186	-49.620%
2024-06-24	11.9535	12.1875	11.5515	11.6265	-3.354%	9,365	-48.652%
2024-06-21	11.5500	12.5850	11.5500	12.0300	+2.807%	5,836	-50.374%
2024-06-20	11.7300	12.1440	11.5155	11.7015	-3.691%	6,882	-48.981%
2024-06-18	11.4000	12.2985	11.4000	12.1500	+3.886%	7,871	-50.864%
2024-06-17	12.4500	12.6840	11.2500	11.6955	-3.729%	21,555	-48.955%
2024-06-14	12.1500	12.7500	12.0180	12.1485	-2.785%	8,218	-50.858%
2024-06-13	13.3500	13.3500	12.4950	12.4965	-3.150%	6,940	-52.227%
2024-06-12	12.9000	13.3350	12.7515	12.9030	+1.200%	7,962	-53.732%
2024-06-11	13.5000	13.6500	12.6000	12.7500	-5.660%	16,445	-53.176%
2024-06-10	13.5000	13.9470	13.5000	13.5150	-2.065%	5,219	-55.827%
2024-06-07	13.5000	14.1000	13.5000	13.8000	-2.128%	5,679	-56.739%
2024-06-06	13.7145	14.2500	13.6500	14.1000	-2.032%	3,853	-57.660%
2024-06-05	14.2500	14.6250	13.5165	14.3925	+2.085%	8,847	-58.520%
2024-06-04	14.6250	14.6250	13.5150	14.0985	+2.152%	9,392	-57.655%
2024-06-03	14.4000	14.4000	13.5000	13.8015	+0.877%	8,693	-56.744%
2024-05-31	15.0000	15.0000	12.7650	13.6815	-0.317%	7,551	-56.364%
2024-05-30	14.1825	14.9475	12.4500	13.7250	-1.613%	19,508	-56.503%
2024-05-29	14.7000	14.8425	13.8000	13.9500	-3.397%	8,494	-57.204%
2024-05-28	14.8440	15.4500	14.0835	14.4405	-0.753%	12,117	-58.658%
2024-05-24	13.8000	15.3000	13.7970	14.5500	+14.929%	40,375	-58.969%
2024-05-23	16.8000	16.9500	12.3000	12.6600	-25.965%	76,008	-52.844%
2024-05-22	17.5500	17.8485	16.8000	17.1000	0.000%	10,761	-65.088%
2024-05-21	17.4000	17.7000	16.6500	17.1000	-1.724%	16,756	-65.088%
2024-05-20	17.1000	17.5500	16.5000	17.4000	+2.655%	12,999	-65.690%
2024-05-17	17.8500	18.0000	16.6500	16.9500	-1.739%	10,283	-64.779%
2024-05-16	17.7000	18.0000	16.8000	17.2500	0.000%	14,415	-65.391%
2024-05-15	18.4500	18.8985	16.0500	17.2500	-6.504%	26,704	-65.391%
2024-05-14	17.2500	19.0500	17.2500	18.4500	+6.957%	29,061	-67.642%
2024-05-13	17.8500	17.8500	16.9500	17.2500	0.000%	11,328	-65.391%
2024-05-10	17.1000	17.8500	16.9500	17.2500	0.000%	5,468	-65.391%
2024-05-09	17.7000	17.8500	17.2500	17.2500	-2.542%	3,813	-65.391%
2024-05-08	17.8500	17.8500	17.2500	17.7000	-0.840%	2,408	-66.271%
2024-05-07	17.1000	17.8500	16.9530	17.8500	+0.847%	3,902	-66.555%
2024-05-06	17.4000	18.3000	16.8000	17.7000	+3.509%	8,807	-66.271%
2024-05-03	16.8000	17.5500	16.5015	17.1000	+1.786%	9,199	-65.088%
2024-05-02	16.8000	17.4000	15.0000	16.8000	0.000%	20,935	-64.464%
2024-05-01	17.7000	17.7000	16.4250	16.8000	-5.085%	9,417	-64.464%
2024-04-30	18.0000	18.4500	16.5000	17.7000	-0.840%	9,616	-66.271%
2024-04-29	17.2500	18.7500	17.2500	17.8500	+0.847%	6,305	-66.555%
2024-04-26	19.3500	19.3500	16.6500	17.7000	-7.813%	14,707	-66.271%
2024-04-25	17.1000	19.2000	16.8000	19.2000	+14.286%	13,998	-68.906%
2024-04-24	16.5000	17.3925	16.5000	16.8000	+0.901%	5,610	-64.464%
2024-04-23	16.5000	17.4000	16.3995	16.6500	-3.478%	10,939	-64.144%
2024-04-22	18.0000	18.0000	15.9000	17.2500	-0.862%	13,627	-65.391%
2024-04-19	17.2500	17.7000	16.5000	17.4000	+1.754%	8,701	-65.690%
2024-04-18	17.1000	17.1000	16.0500	17.1000	+2.703%	7,123	-65.088%
2024-04-17	18.3000	18.3000	16.2000	16.6500	-4.310%	11,831	-64.144%
2024-04-16	16.5000	17.9340	16.0500	17.4000	+5.455%	14,291	-65.690%
2024-04-15	17.8500	17.8500	15.7500	16.5000	-5.983%	18,404	-63.818%
2024-04-12	19.2000	19.6485	16.8150	17.5500	-7.874%	35,110	-65.983%
2024-04-11	19.6500	19.9500	19.0500	19.0500	-5.224%	13,667	-68.661%
2024-04-10	19.5000	20.7000	19.2000	20.1000	-1.471%	13,049	-70.299%
2024-04-09	20.1000	21.3000	19.0500	20.4000	+3.817%	13,340	-70.735%
2024-04-08	19.8000	21.1485	18.9000	19.6500	+0.769%	28,779	-69.618%
2024-04-05	19.3500	20.2500	18.9000	19.5000	-2.256%	12,913	-69.385%
2024-04-04	20.5500	21.1500	19.0500	19.9500	-5.674%	19,045	-70.075%
2024-04-03	20.4000	21.1500	19.6500	21.1500	+3.676%	9,863	-71.773%
2024-04-02	21.7500	22.3500	19.8000	20.4000	-9.934%	25,515	-70.735%
2024-04-01	24.9000	25.2000	21.7500	22.6500	-10.651%	27,157	-73.642%
2024-03-28	22.9500	25.3500	22.2000	25.3500	+11.921%	36,550	-76.450%
2024-03-27	21.3000	22.8000	20.7000	22.6500	+4.138%	17,881	-73.642%
2024-03-26	21.0000	21.9000	20.2500	21.7500	+3.571%	19,185	-72.552%
2024-03-25	20.1000	21.0000	19.9500	21.0000	+2.941%	14,322	-71.571%
2024-03-22	22.3500	22.3500	19.9500	20.4000	-8.725%	19,143	-70.735%
2024-03-21	21.9000	22.8000	21.3000	22.3500	+2.759%	21,057	-73.289%
2024-03-20	21.7500	22.5000	20.4000	21.7500	+0.694%	18,271	-72.552%
2024-03-19	22.0500	22.3500	21.0000	21.6000	0.000%	33,388	-72.361%
2024-03-18	20.8500	22.8000	20.4000	21.6000	-2.041%	58,920	-72.361%
2024-03-15	21.0000	22.0500	19.5000	22.0500	+5.000%	68,335	-72.925%
2024-03-14	22.5000	22.5000	20.2500	21.0000	-5.405%	75,266	-71.571%
2024-03-13	22.8000	31.6500	21.1500	22.2000	-30.516%	294,839	-73.108%
2024-03-12	32.1000	34.2000	30.0000	31.9500	+3.902%	57,035	-81.315%
2024-03-11	33.7500	37.2000	30.0000	30.7500	-9.692%	69,390	-80.585%
2024-03-08	33.7500	38.2485	32.5500	34.0500	+5.093%	65,275	-82.467%
2024-03-07	39.7500	39.7500	28.3500	32.4000	-14.961%	115,872	-81.574%
2024-03-06	47.2500	47.4555	35.5500	38.1000	-16.721%	102,291	-84.331%
2024-03-05	48.4500	50.1000	45.0000	45.7500	-8.683%	31,238	-86.951%
2024-03-04	54.0000	55.0500	48.6000	50.1000	-5.114%	30,193	-88.084%
2024-03-01	52.8000	54.0000	51.0000	52.8000	-0.283%	10,621	-88.693%
2024-02-29	55.6500	56.2500	51.3000	52.9500	-3.552%	7,361	-88.725%
2024-02-28	55.8000	59.6985	52.6500	54.9000	-4.188%	19,531	-89.126%
2024-02-27	58.6500	60.5640	54.3000	57.3000	+2.139%	14,507	-89.581%
2024-02-26	50.4000	57.6750	50.4000	56.1000	+10.324%	11,640	-89.358%
2024-02-23	50.5500	52.0500	48.0000	50.8500	-2.305%	4,029	-88.260%
2024-02-22	52.3500	53.1750	50.7000	52.0500	+0.872%	3,333	-88.530%
2024-02-21	53.1000	53.7750	51.4500	51.6000	-5.495%	3,881	-88.430%
2024-02-20	57.3000	57.3000	53.0250	54.6000	-1.887%	5,940	-89.066%
2024-02-16	58.2000	59.1000	55.5000	55.6500	-4.381%	4,090	-89.272%
2024-02-15	59.5500	60.5250	56.7000	58.2000	-1.020%	9,021	-89.742%
2024-02-14	53.8500	59.2500	53.8500	58.8000	+13.623%	12,748	-89.847%
2024-02-13	54.7500	54.7710	49.9500	51.7500	-8.000%	8,228	-88.464%
2024-02-12	58.5000	62.8485	55.2000	56.2500	-3.599%	21,302	-89.387%
2024-02-09	54.0000	58.5000	53.2500	58.3500	+12.428%	15,781	-89.769%
2024-02-08	47.1000	52.2000	47.1000	51.9000	+10.191%	8,904	-88.497%
2024-02-07	47.7000	49.5000	45.4500	47.1000	-1.258%	5,828	-87.325%
2024-02-06	45.1500	47.9985	45.1500	47.7000	+6.000%	9,508	-87.484%
2024-02-05	48.1500	49.1985	43.5000	45.0000	-7.692%	13,366	-86.733%
2024-02-02	49.9500	52.1505	48.0000	48.7500	-5.523%	9,276	-87.754%
2024-02-01	55.5000	55.6935	50.1000	51.6000	-4.972%	11,374	-88.430%
2024-01-31	54.7500	58.1715	53.2500	54.3000	-1.630%	6,761	-89.006%
2024-01-30	59.4000	60.2955	54.2610	55.2000	-7.071%	8,196	-89.185%
2024-01-29	58.2000	61.9260	56.5500	59.4000	+2.062%	10,908	-89.949%
2024-01-26	56.2500	59.8500	54.6000	58.2000	+6.593%	9,622	-89.742%
2024-01-25	55.8000	56.3745	52.5000	54.6000	-2.933%	7,324	-89.066%
2024-01-24	57.6000	58.7850	55.5000	56.2500	-2.344%	5,390	-89.387%
2024-01-23	60.3000	60.3000	55.5000	57.6000	-4.478%	5,376	-89.635%
2024-01-22	58.9500	62.2500	57.3000	60.3000	+2.551%	6,328	-90.100%
2024-01-19	56.8500	62.2500	54.7275	58.8000	+3.158%	6,270	-89.847%
2024-01-18	60.9000	62.2500	56.4000	57.0000	-4.762%	6,057	-89.526%
2024-01-17	60.3000	60.4500	58.5000	59.8500	-3.623%	5,311	-90.025%
2024-01-16	63.1500	63.1500	58.9500	62.1000	+6.977%	6,667	-90.386%
2024-01-12	65.7000	66.0465	57.3000	58.0500	-11.845%	16,473	-89.716%
2024-01-11	71.8500	74.2500	61.5000	65.8500	-0.227%	24,387	-90.934%
2024-01-10	69.6000	72.3345	64.5000	66.0000	-5.376%	12,098	-90.955%
2024-01-09	71.4000	77.2500	67.6515	69.7500	-7.000%	11,096	-91.441%
2024-01-08	68.7000	78.5985	66.0000	75.0000	+9.170%	20,165	-92.040%
2024-01-05	70.9500	74.0985	67.5000	68.7000	-3.579%	8,012	-91.310%
2024-01-04	69.3000	74.8500	68.8500	71.2500	+4.396%	15,007	-91.621%
2024-01-03	66.0000	72.7500	64.5000	68.2500	-6.953%	12,310	-91.253%
2024-01-02	77.8500	79.0500	71.2500	73.3500	+6.304%	27,650	-91.861%
2023-12-29	88.3500	92.4795	69.0000	69.0000	-21.635%	43,066	-91.348%
2023-12-28	101.4000	101.5020	83.4000	88.0500	-13.037%	42,131	-93.220%
2023-12-27	86.4000	103.1985	84.9000	101.2500	+19.893%	59,346	-94.104%
2023-12-26	84.7500	85.2000	76.6500	84.4500	+6.427%	35,407	-92.931%

.dark-mode .HCQgq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCQgq8{ color: #333333; background-color: white; border: 2px solid #333333; }SOSSOS Limitedstock NYSE ADR

SOS
SOS Limited
stock NYSE ADR