Dark

SOS
SOS Limited
stock NYSE

At Close

Feb 20, 2026

1.30USD+2.362%(+0.03)11,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 19, 2026 9:21:30 AM EST

1.33USD+4.724%(+0.06)102

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	1.2450	1.3600	1.2100	1.3000	+2.362%	11,957	0.000%
2026-02-19	1.3200	1.3279	1.1710	1.2700	0.000%	23,087	+2.362%
2026-02-18	1.3183	1.3500	1.2600	1.2700	-2.308%	9,648	+2.362%
2026-02-17	1.3500	1.3500	1.2500	1.3000	0.000%	46,366	0.000%
2026-02-13	1.3579	1.3865	1.2601	1.3000	+3.175%	6,502	0.000%
2026-02-12	1.2850	1.3300	1.2555	1.2600	-3.817%	18,104	+3.175%
2026-02-11	1.4600	1.5684	1.2600	1.3100	-8.392%	22,460	-0.763%
2026-02-10	1.3000	1.4300	1.3000	1.4300	+10.853%	16,796	-9.091%
2026-02-09	1.2600	1.3300	1.2000	1.2900	-1.527%	26,375	+0.775%
2026-02-06	1.3000	1.4404	1.2500	1.3100	+4.800%	22,143	-0.763%
2026-02-05	1.3100	1.3100	1.2400	1.2500	-4.580%	23,161	+4.000%
2026-02-04	1.4000	1.4000	1.2900	1.3100	-4.380%	15,211	-0.763%
2026-02-03	1.4599	1.4600	1.2650	1.3700	-6.164%	31,410	-5.109%
2026-02-02	1.5300	1.5500	1.3500	1.4600	-4.575%	25,089	-10.959%
2026-01-30	1.6100	1.6400	1.4800	1.5300	-7.273%	22,902	-15.033%
2026-01-29	1.5700	1.6800	1.5700	1.6500	-1.786%	7,803	-21.212%
2026-01-28	1.6400	1.8000	1.6000	1.6800	+1.818%	41,625	-22.619%
2026-01-27	1.6900	1.7800	1.6000	1.6500	+0.610%	11,205	-21.212%
2026-01-26	1.6700	1.7000	1.6100	1.6400	-2.959%	14,105	-20.732%
2026-01-23	1.7800	1.7800	1.6200	1.6900	-5.056%	11,741	-23.077%
2026-01-22	1.6500	1.7800	1.6199	1.7800	+10.559%	18,862	-26.966%
2026-01-21	1.6300	1.6500	1.5800	1.6100	-3.012%	26,302	-19.255%
2026-01-20	1.6800	1.7100	1.6500	1.6600	-2.353%	9,632	-21.687%
2026-01-16	1.7583	1.7799	1.7000	1.7000	-3.409%	14,290	-23.529%
2026-01-15	1.7900	1.8200	1.6900	1.7600	0.000%	30,215	-26.136%
2026-01-14	1.7600	1.7900	1.6800	1.7600	-0.565%	10,436	-26.136%
2026-01-13	1.7300	1.8000	1.7217	1.7700	+3.509%	26,974	-26.554%
2026-01-12	1.7100	1.7500	1.6750	1.7100	-1.156%	44,933	-23.977%
2026-01-09	1.6300	1.7500	1.6300	1.7300	+6.135%	13,806	-24.855%
2026-01-08	1.5800	1.6300	1.5400	1.6300	+3.165%	14,484	-20.245%
2026-01-07	1.5900	1.6300	1.5600	1.5800	-0.629%	20,279	-17.722%
2026-01-06	1.6200	1.6450	1.5650	1.5900	0.000%	21,134	-18.239%
2026-01-05	1.5000	1.6200	1.4846	1.5900	+6.035%	27,484	-18.239%
2026-01-02	1.4200	1.5100	1.4200	1.4995	+7.878%	11,183	-13.304%
2025-12-31	1.5200	1.5500	1.3900	1.3900	-10.242%	46,888	-6.475%
2025-12-30	1.6395	1.7000	1.5201	1.5486	-1.987%	21,322	-16.053%
2025-12-29	1.5600	1.5850	1.5110	1.5800	+0.637%	31,598	-17.722%
2025-12-26	1.6100	1.6299	1.5450	1.5700	-0.633%	36,295	-17.197%
2025-12-24	1.5600	1.5812	1.5500	1.5800	+0.637%	7,466	-17.722%
2025-12-23	1.8800	1.8800	1.5400	1.5700	-17.801%	97,241	-17.197%
2025-12-22	1.9500	2.0000	1.8100	1.9100	-13.182%	161,876	-31.937%
2025-12-19	1.4200	2.2000	1.3200	2.2000	+47.651%	693,432	-40.909%
2025-12-18	1.4300	1.5300	1.3900	1.4900	+5.674%	27,180	-12.752%
2025-12-17	1.4000	1.5000	1.3800	1.4100	-6.623%	33,077	-7.801%
2025-12-16	1.4013	1.5200	1.4013	1.5100	+4.138%	20,588	-13.907%
2025-12-15	1.3800	1.4900	1.3300	1.4500	+7.368%	39,816	-10.345%
2025-12-12	1.3500	1.4400	1.3400	1.3505	+0.037%	16,602	-3.739%
2025-12-11	1.4900	1.4900	1.3500	1.3500	-6.250%	13,364	-3.704%
2025-12-10	1.5600	1.5600	1.3800	1.4400	-2.041%	26,716	-9.722%
2025-12-09	1.4400	1.5200	1.3400	1.4700	+8.889%	67,575	-11.565%
2025-12-08	1.4000	1.4099	1.2920	1.3500	-2.174%	16,948	-3.704%
2025-12-05	1.3500	1.4399	1.3108	1.3800	+2.985%	20,669	-5.797%
2025-12-04	1.2900	1.3700	1.2701	1.3400	+6.943%	17,108	-2.985%
2025-12-03	1.1700	1.3000	1.1700	1.2530	+4.417%	69,671	+3.751%
2025-12-02	1.2050	1.2352	1.1900	1.2000	-2.439%	15,536	+8.333%
2025-12-01	1.2100	1.2400	1.2000	1.2300	-3.150%	23,324	+5.691%
2025-11-28	1.2400	1.2700	1.2100	1.2700	+4.959%	26,405	+2.362%
2025-11-26	1.1700	1.2500	1.1500	1.2100	+9.009%	29,852	+7.438%
2025-11-25	1.1600	1.2022	1.1100	1.1100	-8.264%	45,835	+17.117%
2025-11-24	1.1600	1.2816	1.1600	1.2100	+0.833%	37,652	+7.438%
2025-11-21	1.1800	1.2000	1.1300	1.2000	+1.095%	40,531	+8.333%
2025-11-20	1.2099	1.2200	1.1100	1.1870	-3.496%	35,049	+9.520%
2025-11-19	1.3100	1.3100	1.1700	1.2300	-6.107%	34,666	+5.691%
2025-11-18	1.3200	1.4000	1.2101	1.3100	+18.018%	119,946	-0.763%
2025-11-17	1.2000	1.2500	1.1000	1.1100	-12.598%	90,344	+17.117%
2025-11-14	1.5300	1.5300	1.1500	1.2700	-16.993%	126,652	+2.362%
2025-11-13	1.4800	1.5900	1.4510	1.5300	+0.658%	39,406	-15.033%
2025-11-12	1.5900	1.6000	1.4700	1.5200	-1.935%	32,919	-14.474%
2025-11-11	1.4500	1.5500	1.4500	1.5500	+3.333%	10,931	-16.129%
2025-11-10	1.5500	1.6000	1.4600	1.5000	-3.226%	18,102	-13.333%
2025-11-07	1.4400	1.5700	1.4400	1.5500	+4.730%	22,540	-16.129%
2025-11-06	1.5200	1.5500	1.4600	1.4800	-1.333%	31,512	-12.162%
2025-11-05	1.5100	1.5800	1.4300	1.5000	-3.226%	67,598	-13.333%
2025-11-04	1.5900	1.6500	1.5500	1.5500	-6.231%	33,782	-16.129%
2025-11-03	1.7100	1.7300	1.6530	1.6530	-3.333%	18,067	-21.355%
2025-10-31	1.7600	1.7899	1.6400	1.7100	-2.118%	44,145	-23.977%
2025-10-30	1.7600	1.7800	1.7100	1.7470	-0.171%	32,086	-25.587%
2025-10-29	1.7400	1.8300	1.7100	1.7500	+0.575%	16,244	-25.714%
2025-10-28	1.8100	1.8500	1.7400	1.7400	-5.946%	50,717	-25.287%
2025-10-27	1.8000	1.8800	1.7701	1.8500	+2.210%	17,756	-29.730%
2025-10-24	1.8600	1.8700	1.7825	1.8100	-2.162%	46,740	-28.177%
2025-10-23	1.6900	1.8600	1.6900	1.8500	+9.467%	52,540	-29.730%
2025-10-22	1.7300	1.7500	1.6400	1.6900	-5.587%	105,478	-23.077%
2025-10-21	1.8000	1.8190	1.7700	1.7900	-1.105%	32,780	-27.374%
2025-10-20	1.8100	1.8400	1.7201	1.8100	+1.117%	37,337	-28.177%
2025-10-17	1.7900	1.8687	1.7400	1.7900	-3.243%	49,836	-27.374%
2025-10-16	1.8600	1.9000	1.7901	1.8500	-2.632%	57,883	-29.730%
2025-10-15	1.9500	2.0409	1.8500	1.9000	-2.062%	85,820	-31.579%
2025-10-14	1.8700	1.9796	1.8700	1.9400	0.000%	50,388	-32.990%
2025-10-13	2.0300	2.0415	1.8412	1.9400	+1.571%	78,191	-32.990%
2025-10-10	2.1000	2.1900	1.9000	1.9100	-9.906%	188,392	-31.937%
2025-10-09	2.2500	2.2500	2.1100	2.1200	-2.752%	222,110	-38.679%
2025-10-08	2.0600	2.1900	2.0600	2.1800	+1.395%	66,577	-40.367%
2025-10-07	2.1700	2.2600	2.0500	2.1500	+0.939%	141,080	-39.535%
2025-10-06	2.1200	2.1750	2.0200	2.1300	+0.948%	98,620	-38.967%
2025-10-03	2.0300	2.2850	1.8000	2.1100	-0.944%	387,071	-38.389%
2025-10-02	2.0700	2.1400	2.0000	2.1301	+2.903%	145,794	-38.970%
2025-10-01	1.8500	2.1000	1.8500	2.0700	+5.612%	144,736	-37.198%
2025-09-30	1.9600	2.0000	1.8300	1.9600	-2.970%	205,800	-33.673%
2025-09-29	2.2000	2.3497	1.8300	2.0200	+3.590%	1,284,220	-35.644%
2025-09-26	2.0000	2.0599	1.8000	1.9500	-3.941%	4,849,349	-33.333%
2025-09-25	2.1500	2.2300	2.0000	2.0300	-4.695%	168,430	-35.961%
2025-09-24	2.3800	2.4800	2.0600	2.1300	-6.987%	296,183	-38.967%
2025-09-23	1.9000	2.3597	1.9000	2.2900	+14.500%	552,582	-43.231%
2025-09-22	1.8400	2.0253	1.7600	2.0000	+5.263%	254,580	-35.000%
2025-09-19	1.7800	1.9700	1.7400	1.9000	+9.195%	385,206	-31.579%
2025-09-18	1.7400	2.0000	1.6500	1.7400	+3.571%	204,482	-25.287%
2025-09-17	1.6000	1.7000	1.5500	1.6800	+0.599%	93,081	-22.619%
2025-09-16	1.6000	1.7200	1.5000	1.6700	+2.454%	170,931	-22.156%
2025-09-15	1.8200	1.8296	1.5500	1.6300	-11.892%	206,332	-20.245%
2025-09-12	1.6800	1.9499	1.6800	1.8500	+5.114%	268,591	-29.730%
2025-09-11	1.7400	1.9000	1.6500	1.7600	+8.642%	277,335	-26.136%
2025-09-10	1.8700	1.8700	1.6000	1.6200	-20.588%	567,139	-19.753%
2025-09-09	1.5499	2.0400	1.2500	2.0400	+70.000%	8,500,964	-36.275%
2025-09-08	1.7300	1.7300	1.1800	1.2000	-1.639%	90,695	+8.333%
2025-09-05	1.3000	1.3900	1.1800	1.2200	-3.937%	215,671	+6.557%
2025-09-04	1.2800	1.3400	1.2000	1.2700	+0.794%	74,509	+2.362%
2025-09-03	1.2800	1.3000	1.1712	1.2600	-1.563%	51,599	+3.175%
2025-09-02	1.1100	1.3200	1.1100	1.2800	+2.400%	149,570	+1.563%
2025-08-29	1.6337	1.6337	1.0200	1.2500	-23.313%	1,046,313	+4.000%
2025-08-28	1.7500	1.7500	1.6020	1.6300	-2.395%	109,941	-20.245%
2025-08-27	1.7000	1.7500	1.6300	1.6700	0.000%	76,460	-22.156%
2025-08-26	1.7100	1.7195	1.6600	1.6700	-2.339%	52,090	-22.156%
2025-08-25	1.7400	1.7597	1.6600	1.7100	-1.156%	66,895	-23.977%
2025-08-22	1.8200	1.8200	1.6700	1.7300	+0.581%	94,522	-24.855%
2025-08-21	1.6500	1.8200	1.6500	1.7200	-0.578%	96,873	-24.419%
2025-08-20	1.6900	1.7983	1.6600	1.7300	+1.765%	42,267	-24.855%
2025-08-19	1.7600	1.7800	1.6300	1.7000	-4.494%	113,990	-23.529%
2025-08-18	1.9900	1.9900	1.7500	1.7800	-9.645%	250,760	-26.966%
2025-08-15	2.1200	2.1351	1.9000	1.9700	-5.288%	189,946	-34.010%
2025-08-14	2.1700	2.1700	1.9700	2.0800	+1.961%	163,843	-37.500%
2025-08-13	2.1000	2.1782	1.9500	2.0400	-1.449%	93,890	-36.275%
2025-08-12	2.1100	2.1693	1.9300	2.0700	-3.271%	200,113	-37.198%
2025-08-11	2.3300	2.4100	2.0200	2.1400	-5.727%	118,963	-39.252%
2025-08-08	2.5000	2.5000	2.2000	2.2700	-6.967%	146,294	-42.731%
2025-08-07	2.5000	2.5386	2.3994	2.4400	-2.789%	72,519	-46.721%
2025-08-06	2.5500	2.6000	2.4000	2.5100	-1.953%	83,297	-48.207%
2025-08-05	2.7300	2.7700	2.4600	2.5600	-6.227%	162,368	-49.219%
2025-08-04	2.4600	2.8900	2.4400	2.7300	+10.526%	326,228	-52.381%
2025-08-01	2.5000	2.5000	2.2500	2.4700	-2.372%	150,457	-47.368%
2025-07-31	2.7000	2.7300	2.4600	2.5300	-7.326%	384,174	-48.617%
2025-07-30	3.6000	3.7000	2.5950	2.7300	-54.500%	1,481,091	-52.381%
2025-07-29	6.5000	6.6400	5.9137	6.0000	-11.504%	74,611	-78.333%
2025-07-28	6.8700	7.1413	6.6800	6.7800	-3.556%	26,199	-80.826%
2025-07-25	7.0000	7.0300	6.6974	7.0300	-0.566%	24,762	-81.508%
2025-07-24	7.4300	7.7000	6.8500	7.0700	-8.420%	36,343	-81.612%
2025-07-23	7.7900	7.8450	7.3400	7.7200	-2.030%	28,079	-83.161%
2025-07-22	8.0700	8.2600	7.5000	7.8800	-4.136%	66,784	-83.503%
2025-07-21	8.3900	8.6200	8.0990	8.2200	+1.107%	67,162	-84.185%
2025-07-18	8.9200	8.9200	8.0952	8.1300	+0.743%	113,762	-84.010%
2025-07-17	7.3400	8.4384	7.2258	8.0700	+9.946%	85,905	-83.891%
2025-07-16	6.9900	7.5503	6.8300	7.3400	+4.261%	68,204	-82.289%
2025-07-15	7.2700	7.7380	6.7655	7.0400	-6.133%	56,178	-81.534%
2025-07-14	8.7000	8.8985	7.0700	7.5000	-12.281%	213,528	-82.667%
2025-07-11	8.4400	9.1900	8.0000	8.5500	+4.141%	129,029	-84.795%
2025-07-10	8.8400	9.6219	8.0000	8.2100	-6.171%	185,533	-84.166%
2025-07-09	8.4000	9.3900	8.0100	8.7500	+11.084%	295,730	-85.143%
2025-07-08	6.9000	8.0933	6.7806	7.8769	+23.077%	472,069	-83.496%
2025-07-07	6.1900	6.4800	6.0569	6.4000	+4.041%	24,002	-79.688%
2025-07-03	6.2100	6.2100	6.1500	6.1514	+0.184%	2,050	-78.867%
2025-07-02	6.0000	6.2500	6.0000	6.1401	+0.178%	5,777	-78.828%
2025-07-01	6.1400	6.1400	5.9101	6.1292	-2.662%	5,461	-78.790%
2025-06-30	5.6878	6.3000	5.5731	6.2968	+10.664%	30,447	-79.355%
2025-06-27	5.5900	6.0500	5.5600	5.6900	+1.334%	8,877	-77.153%
2025-06-26	5.6375	5.8428	5.6000	5.6151	+0.270%	12,832	-76.848%
2025-06-25	5.7800	5.8363	5.5100	5.6000	-4.924%	13,662	-76.786%
2025-06-24	5.7400	5.9000	5.7400	5.8900	+6.126%	8,477	-77.929%
2025-06-23	5.7400	5.8300	5.5000	5.5500	-3.646%	6,968	-76.577%
2025-06-20	5.8100	6.0185	5.7600	5.7600	-1.706%	9,070	-77.431%
2025-06-18	6.0400	6.0400	5.8100	5.8600	-1.843%	8,435	-77.816%
2025-06-17	5.9300	6.0250	5.9100	5.9700	-0.995%	3,390	-78.224%
2025-06-16	6.0864	6.1500	5.9188	6.0300	+2.202%	9,499	-78.441%
2025-06-13	5.9200	6.1229	5.7500	5.9001	-4.529%	13,799	-77.966%
2025-06-12	6.3700	6.3700	6.1016	6.1800	-2.830%	7,627	-78.964%
2025-06-11	6.1992	6.4000	6.1992	6.3600	+1.274%	3,713	-79.560%
2025-06-10	6.3000	6.3500	6.1495	6.2800	+1.078%	4,970	-79.299%
2025-06-09	6.2500	6.3400	6.1982	6.2130	-2.465%	12,707	-79.076%
2025-06-06	6.3500	6.4500	6.3002	6.3700	+0.069%	15,227	-79.592%
2025-06-05	6.3200	6.6500	6.2400	6.3656	-0.847%	11,992	-79.578%
2025-06-04	6.4500	6.5575	6.2800	6.4200	-2.432%	7,541	-79.751%
2025-06-03	6.7000	6.7000	6.2347	6.5800	-0.152%	8,996	-80.243%
2025-06-02	6.1200	6.6843	6.1200	6.5900	+6.462%	28,817	-80.273%
2025-05-30	6.0500	6.2900	5.9700	6.1900	+2.483%	36,393	-78.998%
2025-05-29	6.1100	6.1700	5.9343	6.0400	+1.513%	13,748	-78.477%
2025-05-28	5.9500	6.1800	5.8000	5.9500	-1.653%	21,177	-78.151%
2025-05-27	6.3000	6.5800	5.8700	6.0500	-4.574%	34,897	-78.512%
2025-05-23	6.4346	6.4500	6.0400	6.3400	-3.354%	13,790	-79.495%
2025-05-22	6.1750	6.8900	6.0400	6.5600	+6.780%	39,592	-80.183%
2025-05-21	6.0822	6.4600	5.8700	6.1435	+4.838%	39,080	-78.839%
2025-05-20	5.6600	5.9779	5.6600	5.8600	+3.709%	9,014	-77.816%
2025-05-19	5.9000	5.9000	5.6001	5.6504	-3.412%	13,037	-76.993%
2025-05-16	6.2800	6.2800	5.6016	5.8500	+1.386%	27,861	-77.778%
2025-05-15	5.6564	5.9151	5.6000	5.7700	-5.873%	18,638	-77.470%
2025-05-14	6.4300	6.4300	6.0600	6.1300	-3.765%	14,684	-78.793%
2025-05-13	6.9500	6.9900	6.0700	6.3698	-8.150%	58,284	-79.591%
2025-05-12	6.0500	7.5100	5.8000	6.9350	+23.399%	172,139	-81.255%
2025-05-09	4.8300	6.0100	4.5825	5.6200	+21.645%	80,144	-76.868%
2025-05-08	4.5030	4.7087	4.5030	4.6200	+2.439%	2,574	-71.861%
2025-05-07	4.9200	4.9200	4.4800	4.5100	-3.529%	8,140	-71.175%
2025-05-06	4.6100	4.8100	4.6100	4.6750	-4.354%	6,578	-72.193%
2025-05-05	4.7761	4.8878	4.7761	4.8878	+4.664%	3,848	-73.403%
2025-05-02	4.7100	4.7831	4.5372	4.6700	-0.265%	4,468	-72.163%
2025-05-01	4.7101	4.8000	4.6400	4.6824	-1.423%	5,682	-72.236%
2025-04-30	4.7500	4.7500	4.6770	4.7500	+2.151%	4,014	-72.632%
2025-04-29	4.6100	4.7914	4.5000	4.6500	-0.641%	5,231	-72.043%
2025-04-28	4.8600	4.8600	4.6800	4.6800	-1.681%	8,777	-72.222%
2025-04-25	4.6253	4.8500	4.6253	4.7600	+0.211%	4,181	-72.689%
2025-04-24	4.6700	4.7850	4.6700	4.7500	+4.626%	8,858	-72.632%
2025-04-23	4.6100	4.8000	4.5012	4.5400	+1.339%	8,789	-71.366%
2025-04-22	4.2300	4.5000	4.1500	4.4800	+5.910%	13,154	-70.982%
2025-04-21	4.5600	4.6265	4.0400	4.2300	-7.440%	22,892	-69.267%
2025-04-17	4.5699	4.5700	4.5000	4.5700	+1.556%	2,909	-71.554%
2025-04-16	4.3500	4.5000	4.3264	4.5000	+2.041%	4,552	-71.111%
2025-04-15	4.3573	4.5900	4.3573	4.4100	-0.451%	5,876	-70.522%
2025-04-14	4.3921	4.4400	4.3800	4.4300	+4.501%	4,254	-70.655%
2025-04-11	4.2500	4.2800	4.1000	4.2392	-0.254%	4,504	-69.334%
2025-04-10	4.6400	4.6400	4.2300	4.2500	-7.609%	11,916	-69.412%
2025-04-09	4.4700	4.7300	4.3819	4.6000	+5.505%	4,566	-71.739%
2025-04-08	4.6000	4.6200	4.2324	4.3600	-2.022%	10,683	-70.183%
2025-04-07	4.4000	4.6000	4.3050	4.4500	-3.345%	7,573	-70.787%
2025-04-04	4.8900	4.8900	4.4861	4.6040	-7.920%	5,874	-71.764%
2025-04-03	4.2600	5.0000	4.2600	5.0000	+9.649%	40,524	-74.000%
2025-04-02	4.3841	4.6100	4.3841	4.5600	-1.724%	2,795	-71.491%
2025-04-01	4.9500	4.9500	4.6400	4.6400	-5.306%	5,094	-71.983%
2025-03-31	4.3100	5.0000	4.3007	4.9000	+8.287%	30,413	-73.469%
2025-03-28	4.5818	4.6900	4.4900	4.5250	-1.630%	7,045	-71.271%
2025-03-27	4.7000	4.7000	4.5631	4.6000	-1.288%	6,158	-71.739%
2025-03-26	4.7400	4.7800	4.6600	4.6600	-1.062%	17,666	-72.103%
2025-03-25	4.8020	5.0436	4.7100	4.7100	-4.848%	7,201	-72.399%
2025-03-24	5.0400	5.1971	4.8900	4.9500	+1.020%	8,967	-73.737%
2025-03-21	4.8900	5.0000	4.8000	4.9000	-1.606%	1,725	-73.469%
2025-03-20	5.0050	5.0322	4.8600	4.9800	-0.200%	7,877	-73.896%
2025-03-19	4.7300	5.0000	4.7300	4.9900	+0.201%	11,017	-73.948%
2025-03-18	4.7367	4.9834	4.7367	4.9800	-0.400%	2,291	-73.896%
2025-03-17	4.9000	5.2000	4.8117	5.0000	+2.881%	9,453	-74.000%
2025-03-14	4.7000	4.8800	4.7000	4.8600	+3.625%	6,857	-73.251%
2025-03-13	4.9800	4.9800	4.4706	4.6900	-5.239%	6,033	-72.281%
2025-03-12	4.8500	5.2800	4.7000	4.9493	+2.258%	23,586	-73.734%
2025-03-11	5.0600	5.0600	4.8000	4.8400	-2.222%	10,206	-73.140%
2025-03-10	5.4500	5.4500	4.8600	4.9500	-7.303%	9,538	-73.737%
2025-03-07	5.3000	5.4500	5.1200	5.3400	+2.103%	8,402	-75.655%
2025-03-06	5.7900	5.7900	5.1600	5.2300	-2.607%	5,372	-75.143%
2025-03-05	5.4470	5.4470	5.0510	5.3700	+6.337%	3,837	-75.791%
2025-03-04	5.0800	5.2100	4.8500	5.0500	-0.591%	14,121	-74.257%
2025-03-03	5.6200	5.7644	5.0800	5.0800	-4.151%	7,439	-74.409%
2025-02-28	5.1911	5.4600	5.0600	5.3000	+2.317%	18,994	-75.472%
2025-02-27	5.4500	5.4700	5.0400	5.1800	-4.954%	21,956	-74.903%
2025-02-26	5.6700	5.8500	5.4200	5.4500	-6.034%	14,412	-76.147%
2025-02-25	5.6000	5.8500	5.1900	5.8000	+2.655%	37,358	-77.586%
2025-02-24	6.2000	6.2000	5.6500	5.6500	-7.225%	28,952	-76.991%
2025-02-21	6.1200	6.1200	5.8001	6.0900	+2.525%	15,511	-78.654%
2025-02-20	6.0000	6.2992	5.9000	5.9400	-1.000%	25,939	-78.114%
2025-02-19	5.9100	6.3000	5.9100	6.0000	-1.478%	11,751	-78.333%
2025-02-18	6.1000	6.2444	5.9800	6.0900	-2.332%	12,126	-78.654%
2025-02-14	6.1600	6.3800	6.0125	6.2354	+2.052%	31,821	-79.151%
2025-02-13	5.9600	6.1100	5.8600	6.1100	+3.559%	17,246	-78.723%
2025-02-12	6.0641	6.2700	5.7000	5.9000	-2.479%	35,554	-77.966%
2025-02-11	6.3200	6.3200	6.0100	6.0500	-5.469%	15,261	-78.512%
2025-02-10	6.4000	6.6064	6.2500	6.4000	+0.946%	7,859	-79.688%
2025-02-07	6.6450	6.6450	6.2500	6.3400	-2.761%	20,242	-79.495%
2025-02-06	6.6000	6.7627	6.5200	6.5200	-1.955%	7,436	-80.061%
2025-02-05	6.7000	6.7000	6.5190	6.6500	0.000%	10,647	-80.451%
2025-02-04	6.9400	6.9400	6.5206	6.6500	-2.062%	20,561	-80.451%
2025-02-03	6.6900	6.9897	6.0000	6.7900	-1.020%	23,146	-80.854%
2025-01-31	7.0006	7.1233	6.7300	6.8600	-1.010%	21,861	-81.050%
2025-01-30	7.0100	7.0100	6.8000	6.9300	-0.716%	11,854	-81.241%
2025-01-29	7.0100	7.1550	6.7000	6.9800	-0.428%	22,625	-81.375%
2025-01-28	7.1500	7.1500	6.9300	7.0100	-0.989%	10,026	-81.455%
2025-01-27	7.5000	7.5000	6.9200	7.0800	-6.596%	28,318	-81.638%
2025-01-24	7.5100	7.6671	7.3700	7.5800	+0.664%	17,271	-82.850%
2025-01-23	7.2800	7.5500	7.2800	7.5300	+0.266%	11,221	-82.736%
2025-01-22	7.5100	7.6000	7.3728	7.5100	-0.133%	10,990	-82.690%
2025-01-21	7.7500	7.7500	7.3100	7.5200	-0.661%	21,854	-82.713%
2025-01-17	7.5000	7.7000	7.3000	7.5700	+3.699%	47,693	-82.827%
2025-01-16	6.9200	7.7000	6.9200	7.3000	-2.667%	17,242	-82.192%
2025-01-15	7.3100	7.5081	7.2500	7.5000	+1.902%	20,479	-82.667%
2025-01-14	6.4700	7.4000	6.4700	7.3600	+3.516%	45,560	-82.337%
2025-01-13	6.4600	7.1400	5.9500	7.1100	+9.217%	61,144	-81.716%
2025-01-10	6.6400	6.6500	6.4200	6.5100	-2.399%	33,645	-80.031%
2025-01-08	6.8100	6.9100	6.5500	6.6700	-4.029%	27,753	-80.510%
2025-01-07	7.4400	7.5900	6.8300	6.9500	-6.208%	29,220	-81.295%
2025-01-06	7.4500	7.4877	7.1300	7.4100	+2.348%	29,511	-82.456%
2025-01-03	7.1800	7.4400	7.0400	7.2400	+3.429%	35,670	-82.044%
2025-01-02	6.9400	7.2000	6.6500	7.0000	+2.339%	47,920	-81.429%
2024-12-31	6.9500	7.1486	6.7500	6.8400	-2.841%	48,571	-80.994%
2024-12-30	7.3900	7.6000	6.8800	7.0400	-5.882%	34,021	-81.534%
2024-12-27	7.4400	7.6450	7.2100	7.4800	+3.172%	49,151	-82.620%
2024-12-26	6.4800	7.4000	6.4800	7.2500	+3.868%	44,536	-82.069%
2024-12-24	6.9900	7.1499	6.7600	6.9800	+0.432%	24,707	-81.375%
2024-12-23	7.1000	7.1000	6.4100	6.9500	-2.113%	68,935	-81.295%
2024-12-20	6.8400	7.2776	6.5000	7.1000	+1.284%	60,220	-81.690%
2024-12-19	7.0300	7.1500	6.7000	7.0100	+2.038%	73,651	-81.455%
2024-12-18	7.5700	7.8000	6.6800	6.8700	-11.010%	93,438	-81.077%
2024-12-17	7.6300	7.9000	7.4700	7.7200	-3.741%	54,115	-83.161%
2024-12-16	7.9500	8.1900	7.7000	8.0200	+1.519%	87,879	-83.791%
2024-12-13	8.0300	8.1927	7.7700	7.9000	-1.250%	57,301	-83.544%
2024-12-12	7.9200	8.9000	7.9200	8.0000	-1.478%	95,863	-83.750%
2024-12-11	8.1300	8.5950	7.6000	8.1200	+1.500%	183,522	-83.990%
2024-12-10	8.1500	8.3900	7.6091	8.0000	-7.193%	164,562	-83.750%
2024-12-09	8.6600	9.0200	8.2200	8.6200	-0.577%	230,796	-84.919%
2024-12-06	8.4500	9.2400	7.1300	8.6700	-1.923%	347,047	-85.006%
2024-12-05	11.1100	11.1100	8.4600	8.8400	-13.840%	556,176	-85.294%
2024-12-04	11.4300	11.9100	9.5100	10.2600	-14.142%	387,325	-87.329%
2024-12-03	11.7200	12.5100	10.5110	11.9500	-3.629%	260,298	-89.121%
2024-12-02	13.8700	14.3300	11.9000	12.4000	0.000%	958,071	-89.516%
2024-11-29	12.7500	13.8900	11.5000	12.4000	+24.874%	1,446,170	-89.516%
2024-11-27	9.4200	15.5100	9.0750	9.9300	+42.878%	4,106,789	-86.908%
2024-11-26	7.6900	7.6900	6.5000	6.9500	-9.623%	49,138	-81.295%
2024-11-25	8.0000	8.1700	7.5700	7.6900	-1.284%	30,089	-83.095%
2024-11-22	8.3500	8.3500	7.6000	7.7900	-6.370%	41,273	-83.312%
2024-11-21	8.0500	8.5499	7.5000	8.3200	+11.081%	88,279	-84.375%
2024-11-20	8.5000	8.8900	7.2300	7.4900	-17.963%	94,017	-82.644%
2024-11-19	10.0000	10.0001	7.6500	9.1300	-13.060%	97,255	-85.761%
2024-11-18	12.0000	12.1485	10.2000	10.5015	-11.648%	56,046	-87.621%
2024-11-15	12.5700	12.7485	11.8800	11.8860	-4.530%	21,966	-89.063%
2024-11-14	13.5150	14.4000	11.5500	12.4500	-10.753%	108,871	-89.558%
2024-11-13	13.3500	15.0000	12.1155	13.9500	+16.250%	163,614	-90.681%
2024-11-12	11.1000	13.5000	10.5990	12.0000	+9.007%	158,578	-89.167%
2024-11-11	10.8000	11.7000	10.4985	11.0085	+9.537%	66,487	-88.191%
2024-11-08	11.1000	11.1000	9.7530	10.0500	-7.407%	16,150	-87.065%
2024-11-07	11.3340	11.3340	10.5000	10.8540	-3.443%	12,602	-88.023%
2024-11-06	11.1000	11.4615	10.5000	11.2410	+1.407%	18,065	-88.435%
2024-11-05	10.9500	11.1675	10.5915	11.0850	+4.659%	11,256	-88.272%
2024-11-04	11.4000	11.4000	9.1500	10.5915	-1.259%	29,069	-87.726%
2024-11-01	11.2500	12.9000	10.7250	10.7265	-4.653%	38,754	-87.880%
2024-10-31	13.7580	13.7580	11.2500	11.2500	-18.227%	24,989	-88.444%
2024-10-30	14.1000	14.1000	12.7950	13.7576	-0.318%	11,637	-90.551%
2024-10-29	13.8000	14.1000	12.4500	13.8015	+6.864%	19,970	-90.581%
2024-10-28	12.7500	13.4655	12.7500	12.9150	+1.335%	8,251	-89.934%
2024-10-25	13.5000	13.6500	12.6600	12.7448	-4.189%	12,979	-89.800%
2024-10-24	13.3500	13.3500	12.5790	13.3020	+8.133%	7,787	-90.227%
2024-10-23	13.1250	13.1250	12.0705	12.3015	-3.518%	7,036	-89.432%
2024-10-22	13.2000	13.2000	12.3000	12.7500	+0.153%	5,806	-89.804%
2024-10-21	13.6500	13.6500	12.4500	12.7305	+2.587%	3,527	-89.788%
2024-10-18	12.1575	12.6375	12.0000	12.4095	-0.895%	5,466	-89.524%
2024-10-17	12.5985	13.0500	12.0540	12.5216	-0.027%	4,914	-89.618%
2024-10-16	13.0500	13.0500	12.3000	12.5250	-1.765%	7,118	-89.621%
2024-10-15	12.7500	12.9000	12.0000	12.7500	+0.723%	6,579	-89.804%
2024-10-14	13.0785	13.2143	12.1500	12.6585	-5.180%	6,677	-89.730%
2024-10-11	12.0000	13.6500	12.0000	13.3500	+5.965%	11,250	-90.262%
2024-10-10	12.0150	12.6000	11.3250	12.5985	+1.193%	4,484	-89.681%
2024-10-09	12.2280	12.4500	11.2650	12.4500	-0.408%	7,490	-89.558%
2024-10-08	12.3030	12.7590	12.2250	12.5010	+0.676%	6,603	-89.601%
2024-10-07	13.2000	13.5000	12.1500	12.4170	-8.022%	12,227	-89.530%
2024-10-04	12.9570	13.8000	12.9075	13.5000	-1.099%	11,025	-90.370%
2024-10-03	12.2850	13.8000	12.2850	13.6500	+9.639%	18,463	-90.476%
2024-10-02	11.2500	12.6000	11.2500	12.4500	+6.410%	13,669	-89.558%
2024-10-01	13.0500	13.0500	11.2800	11.7000	-1.266%	9,369	-88.889%
2024-09-30	12.9000	13.3185	11.2800	11.8500	-7.059%	13,880	-89.030%
2024-09-27	12.9300	13.2285	11.7165	12.7500	+1.190%	27,918	-89.804%
2024-09-26	11.2500	12.9450	10.6530	12.6000	+14.550%	57,476	-89.683%
2024-09-25	10.8705	11.0850	10.2000	10.9996	+1.188%	9,741	-88.181%
2024-09-24	10.5000	11.0999	10.0545	10.8705	+4.907%	11,694	-88.041%
2024-09-23	10.6500	11.0070	10.1655	10.3620	-7.893%	7,102	-87.454%
2024-09-20	9.3000	11.2500	9.1560	11.2500	+18.661%	8,800	-88.444%
2024-09-19	9.6000	9.6000	9.0750	9.4808	+1.584%	14,147	-86.288%
2024-09-18	9.4500	9.8310	9.2040	9.3330	+1.534%	5,033	-86.071%
2024-09-17	11.2500	11.2500	9.0000	9.1920	-14.889%	42,588	-85.857%
2024-09-16	8.7180	10.8000	8.7180	10.8000	+20.160%	28,535	-87.963%
2024-09-13	8.2185	9.8430	7.8480	8.9880	+15.231%	31,009	-85.536%
2024-09-12	7.8960	8.3700	7.8000	7.8000	-3.166%	19,152	-83.333%
2024-09-11	8.1000	8.1000	7.5345	8.0550	+2.286%	10,235	-83.861%
2024-09-10	7.5045	8.3730	7.5000	7.8750	+0.923%	11,310	-83.492%
2024-09-09	8.2500	8.3985	7.8030	7.8030	-1.960%	10,655	-83.340%
2024-09-06	9.3000	9.3885	7.8945	7.9590	-16.124%	29,232	-83.666%
2024-09-05	10.0500	10.3980	9.3750	9.4890	-6.240%	11,296	-86.300%
2024-09-04	10.3470	10.5000	10.0545	10.1205	-1.085%	3,982	-87.155%
2024-09-03	11.3355	11.3355	10.0485	10.2315	-3.713%	13,170	-87.294%
2024-08-30	10.5000	10.7745	10.5000	10.6260	-1.378%	5,728	-87.766%
2024-08-29	11.2440	11.2440	10.5750	10.7745	+1.440%	3,078	-87.934%

.dark-mode .kmndY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmndY6{ color: #333333; background-color: white; border: 2px solid #333333; }SOSSOS Limitedstock NYSE

SOS
SOS Limited
stock NYSE