Dark

SOFR
Amplify Samsung SOFR ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

100.15USD0.000%(+100.15)5,860

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

100.15USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	100.1499	100.3500	100.1100	100.1500	+0.005%	11,944	0.000%
2026-08-04	100.1499	100.1499	100.1400	100.1450	+0.020%	2,207	+0.005%
2026-08-03	100.1200	100.1300	100.1200	100.1250	+0.008%	1,435	+0.025%
2026-07-31	100.1400	100.1400	100.1000	100.1170	-0.023%	8,641	+0.033%
2026-07-30	100.1000	100.3800	100.1000	100.1400	-0.284%	15,880	+0.010%
2026-07-29	100.4000	100.4300	100.4000	100.4250	+0.010%	3,095	-0.274%
2026-07-28	100.4200	100.4200	100.3900	100.4150	+0.025%	6,154	-0.264%
2026-07-27	100.3810	100.4000	100.3700	100.3900	-0.015%	7,237	-0.239%
2026-07-24	100.3900	100.4050	100.3700	100.4050	-0.002%	2,508	-0.254%
2026-07-23	100.3400	100.4068	100.3400	100.4068	+0.072%	3,247	-0.256%
2026-07-22	100.3100	100.3500	100.3100	100.3350	+0.030%	8,931	-0.184%
2026-07-21	100.3300	100.3300	100.3050	100.3050	-0.149%	3,103	-0.155%
2026-07-20	100.3300	100.5400	100.3250	100.4550	+0.130%	8,715	-0.304%
2026-07-17	100.3300	100.3300	100.3015	100.3250	-0.080%	2,287	-0.174%
2026-07-16	100.2700	100.4050	100.2600	100.4050	+0.130%	12,401	-0.254%
2026-07-15	100.2800	100.2900	100.2750	100.2750	0.000%	1,501	-0.125%
2026-07-14	100.2700	100.2750	100.2600	100.2750	+0.020%	1,558	-0.125%
2026-07-13	100.2600	100.2600	100.2300	100.2550	-0.003%	2,315	-0.105%
2026-07-10	100.2400	100.2599	100.2400	100.2579	+0.018%	626	-0.108%
2026-07-09	100.2200	100.2600	100.2000	100.2400	+0.020%	9,262	-0.090%
2026-07-08	100.2100	100.2200	100.2000	100.2200	+0.005%	1,982	-0.070%
2026-07-07	100.2100	100.2200	100.1950	100.2150	+0.025%	1,206	-0.065%
2026-07-06	100.2000	100.2000	100.1900	100.1900	+0.010%	1,601	-0.040%
2026-07-02	100.1750	100.2000	100.1700	100.1800	+0.034%	5,177	-0.030%
2026-07-01	100.1300	100.1600	100.1300	100.1460	+0.016%	4,411	+0.004%
2026-06-30	100.1100	100.1300	100.1100	100.1300	+0.025%	4,209	+0.020%
2026-06-29	100.1050	100.1100	100.0900	100.1050	-0.289%	6,085	+0.045%
2026-06-26	100.4100	100.4100	100.3950	100.3950	-0.134%	10,279	-0.244%
2026-06-25	100.3701	100.5300	100.3701	100.5300	+0.129%	5,239	-0.378%
2026-06-24	100.3800	100.4000	100.3650	100.4000	+0.050%	3,592	-0.249%
2026-06-23	100.3400	100.3800	100.3395	100.3500	-0.015%	4,196	-0.199%
2026-06-22	100.3600	100.3700	100.3550	100.3650	+0.035%	5,464	-0.214%
2026-06-18	100.3400	100.3400	100.3200	100.3300	+0.030%	2,129	-0.179%
2026-06-17	100.2800	100.3200	100.2800	100.3000	0.000%	2,371	-0.150%
2026-06-16	100.3100	100.3600	100.2900	100.3000	+0.015%	550,769	-0.150%
2026-06-15	100.2796	100.2850	100.2600	100.2850	+0.015%	4,773	-0.135%
2026-06-12	100.2800	100.2800	100.2700	100.2700	-0.020%	1,000	-0.120%
2026-06-11	100.2300	100.3700	100.2200	100.2900	+0.085%	12,503	-0.140%
2026-06-10	100.1900	100.2199	100.1900	100.2050	+0.010%	1,187	-0.055%
2026-06-09	100.1900	100.2200	100.1900	100.1950	+0.025%	5,976	-0.045%
2026-06-08	100.2000	100.2000	100.1700	100.1700	+0.010%	3,069	-0.020%
2026-06-05	100.1740	100.1760	100.1600	100.1600	+0.030%	4,202	-0.010%
2026-06-04	100.1350	100.1500	100.1300	100.1300	+0.005%	12,030	+0.020%
2026-06-03	100.1200	100.1600	100.0900	100.1250	+0.005%	536,751	+0.025%
2026-06-02	100.1000	100.1400	100.1000	100.1200	-0.006%	5,871	+0.030%
2026-06-01	100.1100	100.1300	100.1100	100.1260	-0.004%	2,143	+0.024%
2026-05-29	100.1100	100.1500	100.1100	100.1300	-0.140%	2,537	+0.020%
2026-05-28	100.0600	100.2700	100.0500	100.2700	-0.115%	21,958	-0.120%
2026-05-27	100.4000	100.4100	100.3850	100.3850	-0.010%	3,797	-0.234%
2026-05-26	100.3900	100.4000	100.3900	100.3950	+0.020%	1,709	-0.244%
2026-05-22	100.3700	100.3750	100.3700	100.3750	+0.015%	1,353	-0.224%
2026-05-21	100.3600	100.3600	100.3600	100.3600	+0.020%	872	-0.209%
2026-05-20	100.3000	100.3400	100.3000	100.3400	+0.020%	3,218	-0.189%
2026-05-19	100.3200	100.3300	100.2930	100.3200	+0.015%	8,409	-0.169%
2026-05-18	100.2801	100.3100	100.2801	100.3050	+0.010%	2,366	-0.155%
2026-05-15	100.3100	100.3100	100.2950	100.2950	+0.010%	2,603	-0.145%
2026-05-14	100.2400	100.3000	100.2400	100.2850	+0.025%	7,061	-0.135%
2026-05-13	100.2500	100.2800	100.2400	100.2600	-0.010%	2,843	-0.110%
2026-05-12	100.2620	100.2700	100.2400	100.2700	+0.026%	7,788	-0.120%
2026-05-11	100.2400	100.2600	100.2400	100.2436	+0.003%	3,551	-0.093%
2026-05-08	100.2300	100.2405	100.2100	100.2405	+0.040%	3,287	-0.090%
2026-05-07	100.1899	100.2000	100.1750	100.2000	-0.005%	2,377	-0.050%
2026-05-06	100.1800	100.2250	100.1750	100.2050	+0.010%	15,931	-0.055%
2026-05-05	100.1800	100.2200	100.1800	100.1950	+0.020%	4,651	-0.045%
2026-05-04	100.1600	100.1750	100.1600	100.1750	-0.008%	1,059	-0.025%
2026-05-01	100.1785	100.2300	100.1401	100.1835	+0.013%	15,321	-0.033%
2026-04-30	100.1500	100.1700	100.1500	100.1700	+0.050%	3,475	-0.020%
2026-04-29	100.0900	100.1400	100.0900	100.1200	-0.338%	1,590	+0.030%
2026-04-28	100.4400	100.4600	100.4200	100.4600	+0.040%	7,058	-0.309%
2026-04-27	100.3900	100.4200	100.3700	100.4200	+0.025%	7,736	-0.269%
2026-04-24	100.3800	100.4100	100.3800	100.3950	+0.040%	12,023	-0.244%
2026-04-23	100.3600	100.3700	100.3550	100.3550	-0.005%	763	-0.204%
2026-04-22	100.3400	100.3600	100.3400	100.3600	+0.025%	2,939	-0.209%
2026-04-21	100.3499	100.3499	100.3350	100.3350	+0.005%	826	-0.184%
2026-04-20	100.2900	100.3550	100.2884	100.3300	+0.030%	24,445	-0.179%
2026-04-17	100.3300	100.3500	100.2900	100.3000	+0.013%	87,463	-0.150%
2026-04-16	100.2100	100.2873	100.2100	100.2873	+0.097%	3,916	-0.137%
2026-04-15	100.2100	100.2300	100.1900	100.1900	-0.014%	2,881	-0.040%
2026-04-14	100.1900	100.2040	100.1900	100.2040	+0.004%	2,278	-0.054%
2026-04-13	100.2400	100.2400	100.1600	100.2000	-0.075%	70,819	-0.050%
2026-04-10	100.2650	100.2800	100.2500	100.2750	+0.019%	4,414	-0.125%
2026-04-09	100.2300	100.2600	100.1900	100.2560	-0.064%	6,880	-0.106%
2026-04-08	100.2100	100.3200	100.2100	100.3200	+0.090%	6,592	-0.169%
2026-04-07	100.2100	100.2300	100.2100	100.2300	+0.025%	2,950	-0.080%
2026-04-06	100.1800	100.2050	100.1800	100.2050	-0.005%	3,553	-0.055%
2026-04-02	100.2000	100.2200	100.2000	100.2100	+0.030%	2,803	-0.060%
2026-04-01	100.1400	100.1800	100.1400	100.1800	+0.035%	1,018	-0.030%
2026-03-31	100.1201	100.1590	100.1201	100.1450	+0.010%	1,466	+0.005%
2026-03-30	100.1191	100.1499	100.1183	100.1350	-0.266%	4,130	+0.015%
2026-03-27	100.4300	100.4400	100.4000	100.4020	-0.008%	1,747	-0.251%
2026-03-26	100.3900	100.4400	100.3750	100.4100	+0.035%	3,245	-0.259%
2026-03-25	100.3400	100.3800	100.3400	100.3750	-0.010%	1,373	-0.224%
2026-03-24	100.3700	100.3890	100.3700	100.3850	-0.005%	4,416	-0.234%
2026-03-23	100.3500	100.6150	100.3500	100.3900	+0.045%	5,933	-0.239%
2026-03-20	100.3500	100.3600	100.3400	100.3450	+0.005%	5,030	-0.194%
2026-03-19	100.3000	100.3400	100.3000	100.3400	+0.020%	1,348	-0.189%
2026-03-18	100.3000	100.3500	100.3000	100.3200	+0.020%	5,286	-0.169%
2026-03-17	100.2760	100.5750	100.2760	100.3000	+0.005%	4,920	-0.150%
2026-03-16	100.3200	100.3200	100.2950	100.2950	-0.015%	2,500	-0.145%
2026-03-13	100.3000	100.3100	100.2783	100.3100	+0.045%	1,364	-0.160%
2026-03-12	100.2500	100.2650	100.2298	100.2650	+0.015%	5,956	-0.115%
2026-03-11	100.2600	100.2600	100.2300	100.2500	+0.010%	3,622	-0.100%
2026-03-10	100.2300	100.2491	100.2200	100.2400	+0.005%	1,961	-0.090%
2026-03-09	100.2200	100.2390	100.2200	100.2350	+0.011%	1,783	-0.085%
2026-03-06	100.2300	100.5300	100.2150	100.2244	+0.034%	6,462	-0.074%
2026-03-05	100.1700	100.2500	100.1500	100.1900	+0.035%	5,717	-0.040%
2026-03-04	100.1600	100.1700	100.1550	100.1550	+0.005%	1,451	-0.005%
2026-03-03	100.1500	100.1608	100.1374	100.1500	+0.020%	1,467	0.000%
2026-03-02	100.1300	100.1350	100.1200	100.1300	-0.324%	5,296	+0.020%
2026-02-27	100.1100	100.4550	100.1100	100.4550	+0.244%	5,067	-0.304%
2026-02-26	100.0900	100.2100	100.0700	100.2100	-0.184%	5,773	-0.060%
2026-02-25	100.4032	100.4099	100.3800	100.3950	-0.005%	6,482	-0.244%
2026-02-24	100.3900	100.4000	100.3840	100.4000	+0.025%	5,308	-0.249%
2026-02-23	100.3700	100.3900	100.3500	100.3750	+0.010%	7,269	-0.224%
2026-02-20	100.3410	100.3800	100.3400	100.3650	+0.030%	4,002	-0.214%
2026-02-19	100.3380	100.3500	100.3200	100.3350	+0.015%	8,279	-0.184%
2026-02-18	100.3000	100.3200	100.3000	100.3200	+0.015%	4,105	-0.169%
2026-02-17	100.3000	100.4000	100.2400	100.3050	-0.015%	46,022	-0.155%
2026-02-13	100.3021	100.3200	100.3021	100.3200	-0.020%	2,380	-0.169%
2026-02-12	100.2800	100.3400	100.2650	100.3400	+0.088%	8,867	-0.189%
2026-02-11	100.2600	100.2600	100.2500	100.2515	+0.006%	2,031	-0.101%
2026-02-10	100.2200	100.2600	100.2200	100.2450	+0.010%	5,955	-0.095%
2026-02-09	100.2100	100.2350	100.2100	100.2350	-0.005%	3,877	-0.085%
2026-02-06	100.2400	100.2400	100.2400	100.2400	+0.035%	3,688	-0.090%
2026-02-05	100.1900	100.2050	100.1700	100.2050	-0.005%	3,717	-0.055%
2026-02-04	100.1600	100.2700	100.1600	100.2100	+0.030%	7,703	-0.060%
2026-02-03	100.1600	100.1900	100.1500	100.1800	+0.022%	6,598	-0.030%
2026-02-02	100.1699	100.1700	100.1550	100.1580	-0.007%	5,507	-0.008%
2026-01-30	100.1300	100.1800	100.1300	100.1650	+0.035%	7,099	-0.015%
2026-01-29	100.1300	100.1300	100.1100	100.1300	-0.294%	5,643	+0.020%
2026-01-28	100.4300	100.4400	100.4192	100.4250	-0.005%	4,966	-0.274%
2026-01-27	100.4300	100.4300	100.3900	100.4300	+0.030%	9,864	-0.279%
2026-01-26	100.4000	100.4000	100.4000	100.4000	+0.015%	2,709	-0.249%
2026-01-23	100.3700	100.4000	100.3600	100.3850	-0.045%	7,546	-0.234%
2026-01-22	100.3850	100.6650	100.3850	100.4300	+0.065%	12,765	-0.279%
2026-01-21	100.3450	100.3800	100.3450	100.3650	+0.035%	4,771	-0.214%
2026-01-20	100.3200	100.3400	100.2500	100.3300	-0.005%	13,666	-0.179%
2026-01-16	100.3500	100.3500	100.3100	100.3350	+0.025%	7,294	-0.184%
2026-01-15	100.2900	100.3100	100.2800	100.3100	+0.025%	5,515	-0.160%
2026-01-14	100.3000	100.3000	100.2601	100.2850	+0.009%	4,943	-0.135%
2026-01-13	100.2900	100.2900	100.2750	100.2756	+0.026%	4,016	-0.125%
2026-01-12	100.2700	100.2800	100.2500	100.2500	-0.015%	7,681	-0.100%
2026-01-09	100.2600	100.2700	100.2600	100.2650	+0.020%	36,700	-0.115%
2026-01-08	100.2300	100.2600	100.2085	100.2450	+0.035%	6,241	-0.095%
2026-01-07	100.2200	100.2900	100.2100	100.2100	-0.010%	5,467	-0.060%
2026-01-06	100.2200	100.2300	100.2100	100.2200	+0.040%	13,131	-0.070%
2026-01-05	100.1700	100.2100	100.1700	100.1800	-0.030%	4,545	-0.030%
2026-01-02	100.1700	100.2400	100.1500	100.2100	+0.020%	11,109	-0.060%
2025-12-31	100.1600	100.1900	100.1550	100.1900	+0.010%	6,212	-0.040%
2025-12-30	100.1230	100.2200	100.1230	100.1800	+0.060%	5,324	-0.030%
2025-12-29	100.1400	100.1400	100.1153	100.1200	-0.299%	3,206	+0.030%
2025-12-26	100.4000	100.4300	100.3900	100.4200	+0.030%	8,994	-0.269%
2025-12-24	100.3700	100.4100	100.3700	100.3900	-0.005%	4,602	-0.239%
2025-12-23	100.3800	100.4000	100.3700	100.3950	+0.015%	5,545	-0.244%
2025-12-22	100.3404	100.3800	100.3400	100.3800	+0.021%	12,651	-0.229%
2025-12-19	100.3700	100.3700	100.3473	100.3585	-0.001%	9,152	-0.208%
2025-12-18	100.3300	100.4600	100.3200	100.3600	+0.010%	5,433	-0.209%
2025-12-17	100.3200	100.4000	100.2900	100.3500	+0.040%	5,834	-0.199%
2025-12-16	100.3050	100.3200	100.2900	100.3100	0.000%	3,636	-0.160%
2025-12-15	100.3000	100.3100	100.2900	100.3100	+0.010%	5,083	-0.160%
2025-12-12	100.2721	100.3100	100.2721	100.3000	+0.050%	7,639	-0.150%
2025-12-11	100.2600	100.2700	100.2400	100.2500	-0.020%	3,869	-0.100%
2025-12-10	100.2497	100.2700	100.2335	100.2700	+0.020%	3,334	-0.120%
2025-12-09	100.2350	100.2500	100.2350	100.2500	+0.015%	5,959	-0.100%
2025-12-08	100.2400	100.2400	100.2300	100.2350	+0.015%	2,667	-0.085%
2025-12-05	100.2000	100.2300	100.2000	100.2200	+0.006%	3,173	-0.070%
2025-12-04	100.1800	100.2140	100.1700	100.2140	+0.014%	3,424	-0.064%
2025-12-03	100.1800	100.2300	100.1635	100.2000	+0.035%	7,543	-0.050%
2025-12-02	100.1535	100.1700	100.1400	100.1650	+0.005%	2,612	-0.015%
2025-12-01	100.1308	100.1700	100.1300	100.1600	+0.020%	6,206	-0.010%
2025-11-28	100.1400	100.1500	100.1370	100.1400	+0.020%	2,266	+0.010%
2025-11-26	100.1200	100.1700	100.1000	100.1200	-0.319%	13,618	+0.030%
2025-11-25	100.4000	100.4400	100.3900	100.4400	+0.035%	7,673	-0.289%
2025-11-24	100.4050	100.4100	100.4050	100.4050	-0.015%	1,692	-0.254%
2025-11-21	100.4200	100.4200	100.3500	100.4200	+0.030%	2,511	-0.269%
2025-11-20	100.3900	100.4000	100.3200	100.3900	+0.025%	6,555	-0.239%
2025-11-19	100.3700	100.3700	100.3500	100.3650	+0.005%	9,472	-0.214%
2025-11-18	100.3500	100.3600	100.3401	100.3600	-0.005%	10,982	-0.209%
2025-11-17	100.3200	100.4000	100.3200	100.3650	+0.035%	5,632	-0.214%
2025-11-14	100.3200	100.3800	100.3200	100.3300	+0.015%	5,322	-0.179%
2025-11-13	100.2900	100.3300	100.2800	100.3150	+0.010%	4,727	-0.164%
2025-11-12	100.2900	100.3050	100.2800	100.3050	+0.040%	5,323	-0.155%
2025-11-11	100.2700	100.2800	100.2500	100.2650	-0.005%	3,242	-0.115%
2025-11-10	100.2800	100.2900	100.2520	100.2700	0.000%	11,830	-0.120%
2025-11-07	100.2500	100.2700	100.2300	100.2700	+0.001%	5,983	-0.120%
2025-11-06	100.2300	100.2690	100.2200	100.2690	+0.064%	5,834	-0.119%
2025-11-05	100.2100	100.2100	100.2000	100.2050	+0.005%	1,647	-0.055%
2025-11-04	100.1600	100.2000	100.1573	100.1996	+0.035%	4,952	-0.050%
2025-11-03	100.1700	100.1700	100.1500	100.1650	-0.015%	16,951	-0.015%
2025-10-31	100.1600	100.1900	100.1600	100.1800	+0.035%	4,381	-0.030%
2025-10-30	100.1400	100.1475	100.1400	100.1450	-0.333%	3,294	+0.005%
2025-10-29	100.4800	100.4900	100.4500	100.4800	0.000%	12,908	-0.328%
2025-10-28	100.4700	100.4800	100.4600	100.4800	-0.406%	2,840	-0.328%
2025-10-27	100.4600	100.8900	100.4500	100.8900	+0.428%	8,973	-0.733%
2025-10-24	100.4500	100.4600	100.4400	100.4600	+0.025%	1,911	-0.309%
2025-10-23	100.4200	100.4400	100.4100	100.4350	+0.025%	5,682	-0.284%
2025-10-22	100.3900	100.4100	100.3900	100.4100	+0.010%	6,258	-0.259%
2025-10-21	100.3900	100.4000	100.3800	100.4000	+0.010%	3,456	-0.249%
2025-10-20	100.3800	100.3999	100.3765	100.3900	+0.020%	8,235	-0.239%
2025-10-17	100.3700	100.4150	100.3650	100.3700	+0.032%	4,165	-0.219%
2025-10-16	100.3400	100.3400	100.3301	100.3380	+0.013%	1,212	-0.187%
2025-10-15	100.3250	100.3250	100.3250	100.3250	+0.015%	252	-0.174%
2025-10-14	100.3100	100.3200	100.3000	100.3100	+0.020%	2,539	-0.160%
2025-10-13	100.3100	100.3100	100.2800	100.2900	0.000%	1,876	-0.140%
2025-10-10	100.3000	100.3200	100.2900	100.2900	+0.010%	583,569	-0.140%
2025-10-09	100.2800	100.2800	100.2800	100.2800	+0.040%	404	-0.130%
2025-10-08	100.2500	100.2500	100.2400	100.2400	+0.010%	1,514	-0.090%
2025-10-07	100.2200	100.2400	100.2200	100.2300	-0.005%	6,313	-0.080%
2025-10-06	100.2300	100.2350	100.2200	100.2350	+0.015%	3,485	-0.085%
2025-10-03	100.2053	100.2300	100.2053	100.2200	+0.035%	3,588	-0.070%
2025-10-02	100.1800	100.1850	100.1800	100.1850	+0.015%	640	-0.035%
2025-10-01	100.1700	100.1800	100.1670	100.1700	+0.005%	2,005	-0.020%
2025-09-30	100.1500	100.1700	100.1500	100.1650	+0.015%	1,703	-0.015%
2025-09-29	100.1450	100.4100	100.1450	100.1500	-0.333%	6,239	0.000%
2025-09-26	100.4800	100.4900	100.4800	100.4850	+0.015%	1,707	-0.333%
2025-09-25	100.4700	100.4700	100.4500	100.4700	+0.020%	4,196	-0.319%
2025-09-24	100.4600	100.4600	100.4400	100.4500	+0.010%	1,652	-0.299%
2025-09-23	100.4420	100.4420	100.4300	100.4400	+0.040%	1,505	-0.289%
2025-09-22	100.4350	100.4350	100.4000	100.4000	-0.015%	5,077	-0.249%
2025-09-19	100.4100	100.4150	100.4000	100.4150	+0.025%	2,794	-0.264%
2025-09-18	100.3997	100.3997	100.3800	100.3900	+0.015%	699	-0.239%
2025-09-17	100.3600	100.3761	100.3600	100.3750	+0.010%	2,083	-0.224%
2025-09-16	100.3600	100.3664	100.3600	100.3650	+0.015%	3,265	-0.214%
2025-09-15	100.3429	100.3500	100.3400	100.3500	+0.010%	1,897	-0.199%
2025-09-12	100.3300	100.3400	100.3300	100.3400	+0.055%	1,642	-0.189%
2025-09-11	100.2900	100.3054	100.2800	100.2850	-0.005%	19,749	-0.135%
2025-09-10	100.3200	100.3200	100.2900	100.2900	-0.005%	849	-0.140%
2025-09-09	100.2800	100.2950	100.2800	100.2950	+0.005%	9,724	-0.145%
2025-09-08	100.2650	100.2900	100.2650	100.2900	+0.040%	6,155	-0.140%
2025-09-05	100.2500	100.2700	100.2500	100.2500	+0.025%	12,817	-0.100%
2025-09-04	100.2300	100.2300	100.2100	100.2250	+0.005%	1,533	-0.075%
2025-09-03	100.2050	100.2200	100.2000	100.2200	+0.025%	2,921	-0.070%
2025-09-02	100.1950	100.2000	100.1850	100.1950	0.000%	4,178	-0.045%
2025-08-29	100.1850	100.1972	100.1850	100.1950	+0.025%	2,286	-0.045%
2025-08-28	100.1350	100.3300	100.1350	100.1700	-0.323%	3,152	-0.020%
2025-08-27	100.4800	100.4950	100.4700	100.4950	+0.015%	2,035	-0.343%
2025-08-26	100.4700	100.4800	100.4700	100.4800	+0.015%	2,812	-0.328%
2025-08-25	100.4600	100.4700	100.4600	100.4650	0.000%	1,489	-0.314%
2025-08-22	100.4500	100.4650	100.4500	100.4650	+0.020%	1,015	-0.314%
2025-08-21	100.4250	100.4500	100.4250	100.4450	+0.035%	4,748	-0.294%
2025-08-20	100.4000	100.4100	100.4000	100.4100	+0.010%	3,491	-0.259%
2025-08-19	100.3900	100.4000	100.3900	100.4000	-0.010%	3,536	-0.249%
2025-08-18	100.3850	100.4100	100.3800	100.4100	+0.035%	3,111	-0.259%
2025-08-15	100.3800	100.3800	100.3750	100.3750	-0.005%	663	-0.224%
2025-08-14	100.3300	100.3800	100.3300	100.3800	+0.045%	5,137	-0.229%
2025-08-13	100.3300	100.3388	100.3300	100.3350	-0.005%	1,775	-0.184%
2025-08-12	100.3100	100.3400	100.3100	100.3400	+0.040%	7,604	-0.189%
2025-08-11	100.2902	100.3000	100.2900	100.3000	-0.020%	4,238	-0.150%
2025-08-08	100.2900	100.3200	100.2801	100.3200	+0.040%	3,782	-0.169%
2025-08-07	100.2600	100.2800	100.2600	100.2800	+0.010%	50,052	-0.130%
2025-08-06	100.2400	100.2800	100.2400	100.2700	+0.030%	5,109	-0.120%
2025-08-05	100.2400	100.2400	100.2400	100.2400	0.000%	374	-0.090%
2025-08-04	100.2300	100.2400	100.2250	100.2400	+0.010%	5,300	-0.090%
2025-08-01	100.2000	100.2400	100.2000	100.2300	+0.050%	7,235	-0.080%
2025-07-31	100.1900	100.1900	100.1700	100.1800	-0.010%	7,837	-0.030%
2025-07-30	100.1550	100.1900	100.1550	100.1900	-0.318%	4,862	-0.040%
2025-07-29	100.5100	100.5100	100.5100	100.5100	+0.015%	1,106	-0.358%
2025-07-28	100.5000	100.5000	100.4916	100.4950	0.000%	3,596	-0.343%
2025-07-25	100.4800	100.4950	100.4800	100.4950	+0.035%	2,074	-0.343%
2025-07-24	100.4400	100.4600	100.4400	100.4600	+0.005%	3,609	-0.309%
2025-07-23	100.4500	100.4600	100.4500	100.4550	+0.005%	3,824	-0.304%
2025-07-22	100.4400	100.4500	100.4320	100.4500	+0.025%	2,326	-0.299%
2025-07-21	100.4199	100.4250	100.4100	100.4250	+0.020%	2,762	-0.274%
2025-07-18	100.3983	100.4100	100.3983	100.4050	+0.020%	1,213	-0.254%
2025-07-17	100.3600	100.3850	100.3600	100.3850	+0.015%	1,105	-0.234%
2025-07-16	100.3600	100.3700	100.3501	100.3700	-0.010%	3,256	-0.219%
2025-07-15	100.3500	100.3900	100.3400	100.3800	+0.020%	7,874	-0.229%
2025-07-14	100.3500	100.3600	100.3450	100.3600	+0.030%	2,736	-0.209%
2025-07-11	100.3300	100.3300	100.3300	100.3300	+0.020%	292	-0.179%
2025-07-10	100.2800	100.3100	100.2800	100.3100	+0.020%	1,778	-0.160%
2025-07-09	100.2701	100.2900	100.2701	100.2900	+0.020%	2,716	-0.140%
2025-07-08	100.2700	100.2700	100.2500	100.2700	-0.040%	6,768	-0.120%
2025-07-07	100.2400	100.3100	100.2400	100.3100	+0.050%	12,813	-0.160%
2025-07-03	100.2400	100.2600	100.2400	100.2600	+0.050%	9,417	-0.110%
2025-07-02	100.2000	100.2100	100.1950	100.2100	+0.025%	5,023	-0.060%
2025-07-01	100.1850	100.1900	100.1850	100.1850	+0.015%	2,323	-0.035%
2025-06-30	100.1700	100.1712	100.1600	100.1700	-0.050%	5,586	-0.020%
2025-06-27	100.1600	100.2200	100.1600	100.2200	-0.293%	6,529	-0.070%
2025-06-26	100.5150	100.5199	100.5150	100.5150	+0.030%	1,360	-0.363%
2025-06-25	100.4799	100.4850	100.4701	100.4850	+0.020%	3,284	-0.333%
2025-06-24	100.4600	100.4700	100.4570	100.4650	+0.010%	2,173	-0.314%
2025-06-23	100.4400	100.4550	100.4400	100.4550	+0.005%	594	-0.304%
2025-06-20	100.4400	100.4900	100.4400	100.4500	+0.025%	6,493	-0.299%
2025-06-18	100.4250	100.4250	100.4250	100.4250	-0.015%	387	-0.274%
2025-06-17	100.3700	100.4700	100.3700	100.4400	+0.065%	6,557	-0.289%
2025-06-16	100.3700	100.3750	100.3700	100.3750	+0.010%	1,251	-0.224%
2025-06-13	100.3598	100.3650	100.3598	100.3650	+0.050%	2,712	-0.214%
2025-06-12	100.3200	100.3201	100.3100	100.3150	-0.005%	3,897	-0.164%
2025-06-11	100.3100	100.3200	100.3100	100.3196	+0.020%	5,747	-0.169%
2025-06-10	100.3000	100.3000	100.2950	100.3000	-0.040%	1,064	-0.150%
2025-06-09	100.2900	100.3400	100.2850	100.3400	+0.065%	6,681	-0.189%
2025-06-06	100.2798	100.2800	100.2750	100.2750	+0.029%	2,668	-0.125%
2025-06-05	100.2400	100.2459	100.2400	100.2459	+0.016%	1,105	-0.096%
2025-06-04	100.2300	100.2300	100.2300	100.2300	-0.010%	5,546	-0.080%
2025-06-03	100.2200	100.2400	100.2200	100.2400	+0.035%	5,530	-0.090%
2025-06-02	100.2096	100.2100	100.2008	100.2050	+0.010%	2,573	-0.055%
2025-05-30	100.1900	100.1999	100.1900	100.1950	+0.037%	3,917	-0.045%
2025-05-29	100.1500	100.2700	100.1400	100.1580	-0.350%	2,745	-0.008%
2025-05-28	100.5100	100.5100	100.5100	100.5100	0.000%	375	-0.358%
2025-05-27	100.5000	100.5100	100.4900	100.5100	+0.025%	2,886	-0.358%
2025-05-23	100.4700	100.4900	100.4700	100.4850	+0.025%	953	-0.333%
2025-05-22	100.4300	100.4600	100.4300	100.4600	+0.030%	2,172	-0.309%
2025-05-21	100.4100	100.4346	100.4100	100.4300	+0.020%	1,827	-0.279%
2025-05-20	100.4100	100.4100	100.3800	100.4100	-0.010%	20,645	-0.259%
2025-05-19	100.4100	100.4200	100.3900	100.4200	+0.020%	1,977	-0.269%
2025-05-16	100.4000	100.4000	100.3900	100.4000	+0.010%	1,731	-0.249%
2025-05-15	100.3500	100.4100	100.3499	100.3900	+0.045%	5,781	-0.239%
2025-05-14	100.3400	100.3500	100.3400	100.3450	+0.010%	724	-0.194%
2025-05-13	100.3200	100.3400	100.3200	100.3350	-0.005%	2,088	-0.184%
2025-05-12	100.3200	100.3400	100.3100	100.3400	+0.050%	1,951	-0.189%
2025-05-09	100.3200	100.3200	100.2800	100.2900	-0.020%	6,931	-0.140%
2025-05-08	100.2818	100.3200	100.2818	100.3100	+0.045%	3,941	-0.160%
2025-05-07	100.2600	100.2699	100.2600	100.2650	+0.005%	3,123	-0.115%
2025-05-06	100.2450	100.2700	100.2450	100.2600	+0.010%	403,940	-0.110%
2025-05-05	100.2402	100.2500	100.2400	100.2500	+0.010%	1,838	-0.100%
2025-05-02	100.2121	100.2400	100.2121	100.2400	+0.020%	3,564	-0.090%
2025-05-01	100.1900	100.2200	100.1800	100.2200	+0.035%	5,399	-0.070%
2025-04-30	100.1600	100.2000	100.1600	100.1850	+0.005%	10,068	-0.035%
2025-04-29	100.1700	100.1800	100.1700	100.1800	-0.333%	1,847	-0.030%
2025-04-28	100.5000	100.5200	100.5000	100.5150	-0.005%	201,346	-0.363%
2025-04-25	100.5100	100.5200	100.5100	100.5200	+0.020%	2,214	-0.368%
2025-04-24	100.4601	100.5000	100.4601	100.5000	+0.040%	3,565	-0.348%
2025-04-23	100.4500	100.4600	100.4500	100.4600	+0.010%	818	-0.309%
2025-04-22	100.4100	100.4700	100.4100	100.4500	+0.050%	3,797	-0.299%
2025-04-21	100.3800	100.4000	100.3800	100.4000	+0.010%	4,018	-0.249%
2025-04-17	100.3700	100.4000	100.3700	100.3900	+0.070%	2,300	-0.239%
2025-04-16	100.3200	100.3400	100.3200	100.3200	-0.030%	3,542	-0.169%
2025-04-15	100.3102	100.3600	100.3063	100.3500	+0.055%	8,187	-0.199%
2025-04-14	100.2800	100.3000	100.2800	100.2950	+0.020%	2,622	-0.145%
2025-04-11	100.2504	100.3040	100.2504	100.2751	-0.025%	2,326	-0.125%
2025-04-10	100.2200	100.3000	100.0300	100.3000	+0.081%	10,017	-0.150%
2025-04-09	100.2900	100.2900	100.1800	100.2185	-0.088%	1,004,850	-0.068%
2025-04-08	100.2800	100.3100	100.2800	100.3072	-0.018%	3,079	-0.157%
2025-04-07	100.2799	100.3250	100.2700	100.3250	+0.070%	4,280	-0.174%
2025-04-04	100.2400	100.2600	100.2300	100.2550	+0.010%	11,304	-0.105%
2025-04-03	100.2400	100.2450	100.2200	100.2450	+0.025%	2,949	-0.095%
2025-04-02	100.2100	100.2203	100.2100	100.2203	+0.000%	1,841	-0.070%
2025-04-01	100.2100	100.2200	100.2100	100.2200	+0.020%	4,282	-0.070%
2025-03-31	100.1900	100.2000	100.1900	100.2000	+0.011%	3,031	-0.050%
2025-03-28	100.1900	100.1900	100.1800	100.1885	-0.330%	4,691	-0.038%
2025-03-27	100.5035	100.5200	100.4900	100.5200	+0.013%	10,800	-0.368%
2025-03-26	100.4998	100.5100	100.4900	100.5070	+0.017%	2,252	-0.355%
2025-03-25	100.4900	100.4900	100.4900	100.4900	+0.010%	1,970	-0.338%
2025-03-24	100.4600	100.4800	100.4600	100.4800	+0.020%	5,651	-0.328%
2025-03-21	100.4500	100.4602	100.4500	100.4602	+0.030%	1,205	-0.309%
2025-03-20	100.4200	100.4300	100.4200	100.4300	+0.010%	3,034	-0.279%
2025-03-19	100.4092	100.4200	100.4000	100.4200	+0.020%	6,146	-0.269%
2025-03-18	100.3999	100.4000	100.3900	100.4000	+0.025%	6,555	-0.249%
2025-03-17	100.3700	100.3800	100.3500	100.3750	-0.000%	4,581	-0.224%
2025-03-14	100.3792	100.3800	100.3600	100.3753	+0.025%	3,555	-0.224%
2025-03-13	100.3360	100.3500	100.3300	100.3500	+0.025%	7,827	-0.199%
2025-03-12	100.3200	100.3300	100.3200	100.3250	+0.025%	1,645	-0.174%
2025-03-11	100.3200	100.3200	100.3000	100.3000	-0.015%	7,524	-0.150%
2025-03-10	100.3100	100.3150	100.3100	100.3150	+0.006%	4,282	-0.164%
2025-03-07	100.3000	100.3153	100.3000	100.3090	+0.044%	4,803	-0.159%
2025-03-06	100.2501	100.2699	100.2500	100.2652	+0.015%	1,782	-0.115%
2025-03-05	100.2600	100.2600	100.2400	100.2500	0.000%	2,193	-0.100%
2025-03-04	100.2300	100.2500	100.2300	100.2500	+0.015%	1,799	-0.100%
2025-03-03	100.2200	100.2400	100.2100	100.2351	+0.022%	2,431	-0.085%
2025-02-28	100.2000	100.2131	100.1900	100.2131	+0.033%	1,603	-0.063%
2025-02-27	100.1650	100.1800	100.1600	100.1800	-0.326%	2,534	-0.030%
2025-02-26	100.4900	100.5100	100.4900	100.5080	+0.028%	2,802	-0.356%
2025-02-25	100.4950	100.5000	100.4700	100.4800	-0.015%	8,619	-0.328%
2025-02-24	100.4900	100.5000	100.4800	100.4950	-0.005%	83,057	-0.343%
2025-02-21	100.4786	100.5000	100.4400	100.5000	+0.060%	9,118	-0.348%
2025-02-20	100.4300	100.4500	100.4300	100.4399	+0.060%	2,735	-0.289%
2025-02-19	100.4200	100.4200	100.3800	100.3800	-0.050%	22,944	-0.229%
2025-02-18	100.4200	100.4398	100.4100	100.4300	-0.011%	1,789	-0.279%
2025-02-14	100.4100	100.4500	100.4100	100.4411	+0.076%	10,288	-0.290%
2025-02-13	100.3600	100.3651	100.3599	100.3651	+0.020%	681	-0.214%

.dark-mode .Bp4Dys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp4Dys{ color: #333333; background-color: white; border: 2px solid #333333; }SOFRAmplify Samsung SOFR ETFstock NYSE ETF

SOFR
Amplify Samsung SOFR ETF
stock NYSE ETF