Dark

SOBO
South Bow Corporation
stock NYSE

At Close

Oct 8, 2025 3:59:54 PM EDT

28.42USD-0.647%(-0.18)751,112

28.41Bid 28.42Ask 0.01Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 7, 2025 4:13:30 PM EDT

28.64USD+0.140%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	203	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			SOBO251017C00040000
35.00 C	0	0%	0			SOBO251017C00035000
30.00 C	0.16	+220.00%	1	203	10-06	SOBO251017C00030000
25.00 C	3.70	0%	5	5	09-24	SOBO251017C00025000
22.50 C	0	0%	0			SOBO251017C00022500
20.00 C	0	0%	0			SOBO251017C00020000
17.50 C	0	0%	0			SOBO251017C00017500
15.00 C	0	0%	0			SOBO251017C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SOBO251017P00040000
35.00 P	0	0%	0			SOBO251017P00035000
30.00 P	0	0%	0			SOBO251017P00030000
25.00 P	0.20	+33.33%	5	6	09-23	SOBO251017P00025000
22.50 P	0	0%	0			SOBO251017P00022500
20.00 P	0	0%	0			SOBO251017P00020000
17.50 P	0	0%	0			SOBO251017P00017500
15.00 P	0	0%	0			SOBO251017P00015000

.dark-mode .Nm4Mz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nm4Mz2{ color: #333333; background-color: white; border: 2px solid #333333; }SOBOSouth Bow Corporationstock NYSE