SOBO
South Bow Corporation
stockNYSE
Market OpenOct 5, 2026 12:07:14 PM EDT
33.99USD+0.458%(+0.16)109,963
33.97Bid34.01Ask0.04SpreadSOBO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.48 | 34.08 | 33.48 | 33.99 | +0.503% | 109,963 | 0.000% |
| 2026-10-02 | 33.25 | 33.90 | 33.20 | 33.82 | +0.925% | 525,276 | +0.503% |
| 2026-10-01 | 33.00 | 33.91 | 32.67 | 33.51 | +1.147% | 692,168 | +1.432% |
| 2026-09-30 | 33.39 | 33.51 | 33.06 | 33.13 | -0.391% | 494,819 | +2.596% |
| 2026-09-29 | 33.12 | 33.42 | 32.87 | 33.26 | -2.205% | 648,248 | +2.195% |
| 2026-09-28 | 34.39 | 34.39 | 33.77 | 34.01 | +0.059% | 3,481,898 | -0.059% |
| 2026-09-25 | 34.05 | 34.24 | 33.73 | 33.99 | -0.962% | 460,268 | 0.000% |
| 2026-09-24 | 34.57 | 34.57 | 34.11 | 34.32 | -0.175% | 594,985 | -0.962% |
| 2026-09-23 | 34.80 | 34.87 | 34.32 | 34.38 | -0.636% | 651,175 | -1.134% |
| 2026-09-22 | 34.97 | 35.32 | 34.53 | 34.60 | -1.425% | 522,529 | -1.763% |
| 2026-09-21 | 35.59 | 35.89 | 35.04 | 35.10 | -2.174% | 536,564 | -3.162% |
| 2026-09-18 | 35.71 | 36.14 | 35.48 | 35.88 | +0.308% | 340,933 | -5.268% |
| 2026-09-17 | 35.37 | 36.17 | 35.37 | 35.77 | +0.619% | 257,356 | -4.976% |
| 2026-09-16 | 35.44 | 35.96 | 35.38 | 35.55 | -0.168% | 468,944 | -4.388% |
| 2026-09-15 | 35.65 | 35.98 | 35.46 | 35.61 | -0.336% | 293,961 | -4.549% |
| 2026-09-14 | 36.05 | 36.20 | 35.62 | 35.73 | -0.722% | 727,123 | -4.870% |
| 2026-09-11 | 36.44 | 37.20 | 35.78 | 35.99 | -1.099% | 932,871 | -5.557% |
| 2026-09-10 | 37.29 | 37.34 | 36.28 | 36.39 | -2.309% | 729,097 | -6.595% |
| 2026-09-09 | 37.99 | 38.23 | 37.24 | 37.25 | -1.429% | 847,000 | -8.752% |
| 2026-09-08 | 37.34 | 37.93 | 37.32 | 37.79 | +1.997% | 1,021,868 | -10.056% |
| 2026-09-04 | 37.16 | 37.16 | 36.65 | 37.05 | -0.856% | 1,054,320 | -8.259% |
| 2026-09-03 | 37.52 | 37.71 | 37.24 | 37.37 | -0.053% | 454,769 | -9.045% |
| 2026-09-02 | 37.48 | 37.70 | 37.21 | 37.39 | -1.111% | 620,969 | -9.093% |
| 2026-09-01 | 38.00 | 39.02 | 37.25 | 37.81 | +0.106% | 803,786 | -10.103% |
| 2026-08-31 | 37.83 | 37.87 | 37.25 | 37.77 | +0.908% | 384,211 | -10.008% |
| 2026-08-28 | 37.40 | 37.51 | 37.22 | 37.43 | +0.402% | 324,429 | -9.190% |
| 2026-08-27 | 37.76 | 38.01 | 37.12 | 37.28 | -1.506% | 299,147 | -8.825% |
| 2026-08-26 | 36.71 | 37.92 | 36.55 | 37.85 | +2.797% | 674,901 | -10.198% |
| 2026-08-25 | 36.93 | 37.29 | 36.75 | 36.82 | -1.313% | 605,447 | -7.686% |
| 2026-08-24 | 37.31 | 37.51 | 36.39 | 37.31 | -1.087% | 758,592 | -8.898% |
| 2026-08-21 | 38.57 | 38.92 | 37.53 | 37.72 | -1.796% | 424,996 | -9.889% |
| 2026-08-20 | 37.95 | 38.91 | 37.95 | 38.41 | +2.127% | 519,482 | -11.507% |
| 2026-08-19 | 37.83 | 38.67 | 37.37 | 37.61 | +0.885% | 676,398 | -9.625% |
| 2026-08-18 | 37.06 | 37.48 | 37.03 | 37.28 | +1.636% | 414,758 | -8.825% |
| 2026-08-17 | 36.99 | 36.99 | 36.46 | 36.68 | -0.299% | 288,901 | -7.334% |
| 2026-08-14 | 36.66 | 37.01 | 36.64 | 36.79 | +0.492% | 340,216 | -7.611% |
| 2026-08-13 | 36.39 | 36.70 | 36.20 | 36.61 | -0.055% | 478,927 | -7.157% |
| 2026-08-12 | 36.23 | 36.66 | 36.21 | 36.63 | +0.909% | 305,978 | -7.207% |
| 2026-08-11 | 36.01 | 36.72 | 35.97 | 36.30 | +1.058% | 499,912 | -6.364% |
| 2026-08-10 | 35.62 | 36.07 | 35.47 | 35.92 | +0.842% | 388,033 | -5.373% |
| 2026-08-07 | 35.16 | 36.25 | 34.95 | 35.62 | +0.792% | 800,809 | -4.576% |
| 2026-08-06 | 36.30 | 36.47 | 34.82 | 35.34 | -0.367% | 673,262 | -3.820% |
| 2026-08-05 | 36.21 | 36.34 | 35.35 | 35.47 | -1.908% | 657,288 | -4.173% |
| 2026-08-04 | 36.24 | 36.56 | 35.50 | 36.16 | -0.166% | 701,613 | -6.001% |
| 2026-08-03 | 36.80 | 36.80 | 36.15 | 36.22 | -2.372% | 319,538 | -6.157% |
| 2026-07-31 | 37.40 | 37.68 | 36.91 | 37.10 | -0.855% | 507,629 | -8.383% |
| 2026-07-30 | 37.23 | 37.48 | 36.87 | 37.42 | +0.214% | 691,955 | -9.166% |
| 2026-07-29 | 37.75 | 37.76 | 37.22 | 37.34 | +0.484% | 374,619 | -8.972% |
| 2026-07-28 | 37.58 | 37.89 | 36.93 | 37.16 | -0.535% | 400,853 | -8.531% |
| 2026-07-27 | 37.78 | 38.05 | 37.24 | 37.36 | -2.961% | 488,068 | -9.020% |
| 2026-07-24 | 38.65 | 38.94 | 38.34 | 38.50 | -0.440% | 371,390 | -11.714% |
| 2026-07-23 | 38.73 | 38.90 | 38.35 | 38.67 | +0.520% | 459,879 | -12.102% |
| 2026-07-22 | 37.85 | 38.59 | 37.81 | 38.47 | +2.641% | 562,106 | -11.645% |
| 2026-07-21 | 37.50 | 37.55 | 37.09 | 37.48 | +0.483% | 401,152 | -9.312% |
| 2026-07-20 | 38.04 | 38.14 | 37.28 | 37.30 | -1.401% | 428,517 | -8.874% |
| 2026-07-17 | 38.12 | 38.30 | 37.49 | 37.83 | +0.612% | 354,994 | -10.151% |
| 2026-07-16 | 37.55 | 38.01 | 37.46 | 37.60 | +0.027% | 557,170 | -9.601% |
| 2026-07-15 | 37.67 | 37.98 | 37.47 | 37.59 | +0.053% | 506,568 | -9.577% |
| 2026-07-14 | 37.56 | 37.89 | 37.32 | 37.57 | +0.913% | 1,154,736 | -9.529% |
| 2026-07-13 | 36.63 | 37.45 | 36.47 | 37.23 | +3.073% | 889,391 | -8.703% |
| 2026-07-10 | 36.42 | 36.47 | 35.87 | 36.12 | -0.687% | 702,528 | -5.897% |
| 2026-07-09 | 36.44 | 36.95 | 36.25 | 36.37 | -1.088% | 1,032,462 | -6.544% |
| 2026-07-08 | 36.22 | 36.93 | 36.06 | 36.77 | +2.111% | 1,877,689 | -7.561% |
| 2026-07-07 | 34.67 | 36.35 | 34.67 | 36.01 | +4.196% | 1,650,138 | -5.610% |
| 2026-07-06 | 34.41 | 35.30 | 34.41 | 34.56 | +0.553% | 1,517,213 | -1.649% |
| 2026-07-02 | 34.84 | 34.87 | 34.07 | 34.37 | -0.232% | 1,161,822 | -1.106% |
| 2026-07-01 | 35.04 | 35.11 | 34.39 | 34.45 | -2.242% | 312,267 | -1.335% |
| 2026-06-30 | 35.30 | 35.58 | 35.11 | 35.24 | -1.784% | 527,256 | -3.547% |
| 2026-06-29 | 36.67 | 36.67 | 35.81 | 35.88 | -1.887% | 583,101 | -5.268% |
| 2026-06-26 | 36.56 | 36.72 | 36.28 | 36.57 | 0.000% | 897,861 | -7.055% |
| 2026-06-25 | 35.71 | 36.69 | 35.71 | 36.57 | +2.122% | 1,248,519 | -7.055% |
| 2026-06-24 | 36.18 | 36.19 | 35.40 | 35.81 | -1.295% | 1,057,548 | -5.082% |
| 2026-06-23 | 35.71 | 36.35 | 35.60 | 36.28 | +1.058% | 1,017,573 | -6.312% |
| 2026-06-22 | 35.84 | 36.09 | 35.48 | 35.90 | +0.084% | 1,452,871 | -5.320% |
| 2026-06-18 | 36.10 | 36.16 | 35.14 | 35.87 | -0.692% | 1,568,003 | -5.241% |
| 2026-06-17 | 36.73 | 37.36 | 35.98 | 36.12 | -2.246% | 1,376,125 | -5.897% |
| 2026-06-16 | 37.28 | 37.63 | 36.88 | 36.95 | -1.807% | 540,709 | -8.011% |
| 2026-06-15 | 37.38 | 37.89 | 36.95 | 37.63 | -1.415% | 784,485 | -9.673% |
| 2026-06-12 | 37.64 | 38.45 | 37.56 | 38.17 | +1.086% | 1,360,358 | -10.951% |
| 2026-06-11 | 38.04 | 38.24 | 37.70 | 37.76 | +0.186% | 1,293,687 | -9.984% |
| 2026-06-10 | 36.27 | 37.83 | 36.27 | 37.69 | +4.433% | 916,609 | -9.817% |
| 2026-06-09 | 36.21 | 36.41 | 35.62 | 36.09 | -0.524% | 753,220 | -5.819% |
| 2026-06-08 | 36.97 | 37.26 | 36.15 | 36.28 | -1.574% | 1,433,983 | -6.312% |
| 2026-06-05 | 37.31 | 37.51 | 36.79 | 36.86 | -1.523% | 469,191 | -7.786% |
| 2026-06-04 | 36.44 | 37.43 | 36.44 | 37.43 | +1.906% | 1,151,771 | -9.190% |
| 2026-06-03 | 36.88 | 37.43 | 36.66 | 36.73 | -0.244% | 1,313,366 | -7.460% |
| 2026-06-02 | 36.43 | 37.00 | 36.43 | 36.82 | +1.265% | 1,113,620 | -7.686% |
| 2026-06-01 | 35.95 | 36.76 | 35.93 | 36.36 | +1.112% | 498,211 | -6.518% |
| 2026-05-29 | 37.24 | 37.24 | 35.66 | 35.96 | -2.968% | 1,431,314 | -5.478% |
| 2026-05-28 | 37.31 | 37.57 | 36.92 | 37.06 | -0.697% | 816,913 | -8.284% |
| 2026-05-27 | 37.25 | 37.56 | 36.96 | 37.32 | -0.718% | 827,807 | -8.923% |
| 2026-05-26 | 37.90 | 38.14 | 37.57 | 37.59 | -1.545% | 691,371 | -9.577% |
| 2026-05-22 | 37.79 | 38.39 | 37.54 | 38.18 | +1.139% | 639,631 | -10.974% |
| 2026-05-21 | 37.66 | 37.93 | 37.27 | 37.75 | +0.667% | 626,832 | -9.960% |
| 2026-05-20 | 37.40 | 37.93 | 37.31 | 37.50 | +0.053% | 540,124 | -9.360% |
| 2026-05-19 | 37.30 | 37.69 | 37.26 | 37.48 | -0.133% | 458,023 | -9.312% |
| 2026-05-18 | 37.07 | 37.53 | 36.94 | 37.53 | +0.671% | 374,178 | -9.432% |
| 2026-05-15 | 36.60 | 37.30 | 36.41 | 37.28 | +1.858% | 653,358 | -8.825% |
| 2026-05-14 | 36.25 | 36.74 | 35.88 | 36.60 | +1.610% | 649,851 | -7.131% |
| 2026-05-13 | 36.29 | 36.54 | 35.76 | 36.02 | -0.442% | 508,058 | -5.636% |
| 2026-05-12 | 35.45 | 36.26 | 35.38 | 36.18 | +2.232% | 852,683 | -6.053% |
| 2026-05-11 | 35.11 | 35.47 | 35.11 | 35.39 | +1.959% | 597,324 | -3.956% |
| 2026-05-08 | 34.35 | 35.56 | 33.97 | 34.71 | -1.139% | 986,277 | -2.074% |
| 2026-05-07 | 34.32 | 35.23 | 33.97 | 35.11 | +1.182% | 1,658,532 | -3.190% |
| 2026-05-06 | 34.67 | 34.99 | 34.54 | 34.70 | -1.728% | 1,026,274 | -2.046% |
| 2026-05-05 | 35.32 | 35.49 | 34.97 | 35.31 | +0.398% | 592,104 | -3.738% |
| 2026-05-04 | 34.71 | 35.29 | 34.51 | 35.17 | +1.296% | 1,078,077 | -3.355% |
| 2026-05-01 | 34.34 | 34.80 | 34.18 | 34.72 | +1.402% | 1,070,165 | -2.103% |
| 2026-04-30 | 33.30 | 34.35 | 33.16 | 34.24 | +2.730% | 1,305,599 | -0.730% |
| 2026-04-29 | 32.91 | 33.44 | 32.56 | 33.33 | +1.864% | 847,788 | +1.980% |
| 2026-04-28 | 32.51 | 33.02 | 32.29 | 32.72 | +1.868% | 1,194,248 | +3.881% |
| 2026-04-27 | 32.16 | 32.49 | 32.06 | 32.12 | +0.375% | 603,713 | +5.822% |
| 2026-04-24 | 31.82 | 32.08 | 31.59 | 32.00 | +0.439% | 881,953 | +6.219% |
| 2026-04-23 | 31.58 | 32.10 | 31.51 | 31.86 | +1.530% | 1,050,893 | +6.685% |
| 2026-04-22 | 31.54 | 31.58 | 31.18 | 31.38 | +0.256% | 1,385,412 | +8.317% |
| 2026-04-21 | 31.56 | 31.60 | 31.04 | 31.30 | -0.540% | 808,886 | +8.594% |
| 2026-04-20 | 31.85 | 32.03 | 31.38 | 31.47 | -1.871% | 867,299 | +8.008% |
| 2026-04-17 | 32.15 | 32.16 | 31.56 | 32.07 | -0.743% | 1,402,552 | +5.987% |
| 2026-04-16 | 32.48 | 32.66 | 32.13 | 32.31 | -0.278% | 956,849 | +5.200% |
| 2026-04-15 | 32.50 | 32.74 | 32.34 | 32.40 | -0.705% | 930,269 | +4.907% |
| 2026-04-14 | 32.95 | 33.25 | 32.40 | 32.63 | -1.450% | 1,327,995 | +4.168% |
| 2026-04-13 | 33.50 | 33.57 | 32.93 | 33.11 | -0.421% | 1,187,016 | +2.658% |
| 2026-04-10 | 33.45 | 33.67 | 33.25 | 33.25 | -0.598% | 450,593 | +2.226% |
| 2026-04-09 | 33.63 | 34.15 | 33.45 | 33.45 | -0.119% | 512,341 | +1.614% |
| 2026-04-08 | 32.91 | 33.58 | 32.81 | 33.49 | -1.064% | 1,287,930 | +1.493% |
| 2026-04-07 | 33.15 | 33.95 | 33.15 | 33.85 | +1.958% | 1,146,653 | +0.414% |
| 2026-04-06 | 33.29 | 33.36 | 32.98 | 33.20 | +0.090% | 1,641,985 | +2.380% |
| 2026-04-02 | 32.78 | 33.20 | 32.55 | 33.17 | +2.377% | 1,449,366 | +2.472% |
| 2026-04-01 | 33.11 | 33.28 | 32.02 | 32.40 | -2.761% | 1,590,842 | +4.907% |
| 2026-03-31 | 33.71 | 34.00 | 32.74 | 33.32 | -2.744% | 1,236,833 | +2.011% |
| 2026-03-30 | 34.52 | 34.90 | 34.12 | 34.26 | +0.146% | 2,838,847 | -0.788% |
| 2026-03-27 | 33.99 | 34.47 | 33.78 | 34.21 | +0.618% | 860,693 | -0.643% |
| 2026-03-26 | 34.27 | 34.45 | 33.93 | 34.00 | -0.381% | 1,296,158 | -0.029% |
| 2026-03-25 | 33.83 | 34.33 | 33.74 | 34.13 | +0.827% | 680,170 | -0.410% |
| 2026-03-24 | 33.85 | 34.46 | 33.69 | 33.85 | +0.267% | 762,294 | +0.414% |
| 2026-03-23 | 33.25 | 34.03 | 32.88 | 33.76 | +0.836% | 970,439 | +0.681% |
| 2026-03-20 | 33.61 | 34.00 | 33.35 | 33.48 | -0.298% | 1,042,356 | +1.523% |
| 2026-03-19 | 33.44 | 33.80 | 33.20 | 33.58 | +0.720% | 867,251 | +1.221% |
| 2026-03-18 | 33.91 | 33.91 | 33.34 | 33.34 | -1.215% | 569,223 | +1.950% |
| 2026-03-17 | 34.00 | 34.24 | 33.63 | 33.75 | -0.589% | 538,256 | +0.711% |
| 2026-03-16 | 33.42 | 33.95 | 33.38 | 33.95 | +1.374% | 622,799 | +0.118% |
| 2026-03-13 | 33.04 | 33.55 | 32.80 | 33.49 | +1.301% | 1,364,148 | +1.493% |
| 2026-03-12 | 33.45 | 33.82 | 33.04 | 33.06 | -1.166% | 1,228,019 | +2.813% |
| 2026-03-11 | 33.25 | 33.63 | 33.00 | 33.45 | +1.210% | 541,052 | +1.614% |
| 2026-03-10 | 33.32 | 33.53 | 32.95 | 33.05 | -0.989% | 623,404 | +2.844% |
| 2026-03-09 | 33.60 | 33.84 | 33.12 | 33.38 | -0.209% | 1,475,383 | +1.827% |
| 2026-03-06 | 34.00 | 34.01 | 33.00 | 33.45 | +0.420% | 1,369,865 | +1.614% |
| 2026-03-05 | 33.28 | 33.35 | 32.70 | 33.31 | -0.060% | 1,261,766 | +2.041% |
| 2026-03-04 | 32.82 | 33.43 | 32.78 | 33.33 | +0.786% | 596,322 | +1.980% |
| 2026-03-03 | 32.80 | 33.23 | 32.35 | 33.07 | +0.670% | 836,542 | +2.782% |
| 2026-03-02 | 32.63 | 33.09 | 32.25 | 32.85 | +1.987% | 1,329,091 | +3.470% |
| 2026-02-27 | 32.20 | 32.63 | 32.06 | 32.21 | +0.280% | 1,198,598 | +5.526% |
| 2026-02-26 | 32.69 | 33.21 | 31.95 | 32.12 | -1.744% | 898,989 | +5.822% |
| 2026-02-25 | 31.73 | 32.75 | 31.60 | 32.69 | +2.831% | 1,637,360 | +3.977% |
| 2026-02-24 | 31.39 | 31.86 | 31.34 | 31.79 | +0.889% | 796,639 | +6.920% |
| 2026-02-23 | 31.23 | 32.06 | 31.17 | 31.51 | +0.768% | 686,505 | +7.871% |
| 2026-02-20 | 30.73 | 31.54 | 30.55 | 31.27 | +1.956% | 1,356,081 | +8.698% |
| 2026-02-19 | 30.14 | 30.70 | 29.96 | 30.67 | +2.336% | 1,128,678 | +10.825% |
| 2026-02-18 | 30.00 | 30.23 | 29.85 | 29.97 | +0.503% | 697,504 | +13.413% |
| 2026-02-17 | 30.31 | 30.31 | 29.63 | 29.82 | -1.552% | 615,934 | +13.984% |
| 2026-02-13 | 29.56 | 30.53 | 29.52 | 30.29 | +2.782% | 1,119,158 | +12.215% |
| 2026-02-12 | 29.54 | 29.81 | 29.24 | 29.47 | +0.068% | 1,153,886 | +15.338% |
| 2026-02-11 | 29.19 | 29.46 | 29.02 | 29.45 | +1.342% | 903,903 | +15.416% |
| 2026-02-10 | 29.37 | 29.50 | 29.00 | 29.06 | -0.343% | 828,174 | +16.965% |
| 2026-02-09 | 29.19 | 29.44 | 28.95 | 29.16 | -0.069% | 467,129 | +16.564% |
| 2026-02-06 | 29.05 | 29.68 | 29.05 | 29.18 | +0.586% | 676,696 | +16.484% |
| 2026-02-05 | 28.54 | 29.07 | 28.54 | 29.01 | +1.115% | 585,663 | +17.166% |
| 2026-02-04 | 28.94 | 29.14 | 28.46 | 28.69 | -0.313% | 946,315 | +18.473% |
| 2026-02-03 | 28.38 | 28.93 | 28.25 | 28.78 | +1.660% | 598,295 | +18.103% |
| 2026-02-02 | 28.22 | 28.58 | 28.07 | 28.31 | -0.317% | 517,427 | +20.064% |
| 2026-01-30 | 28.62 | 28.73 | 27.93 | 28.40 | -0.803% | 723,837 | +19.683% |
| 2026-01-29 | 28.26 | 28.72 | 28.26 | 28.63 | +1.995% | 608,091 | +18.722% |
| 2026-01-28 | 28.22 | 28.34 | 27.98 | 28.07 | -0.461% | 692,065 | +21.090% |
| 2026-01-27 | 27.72 | 28.26 | 27.68 | 28.20 | +2.322% | 690,360 | +20.532% |
| 2026-01-26 | 27.76 | 27.79 | 27.41 | 27.56 | -0.398% | 559,196 | +23.331% |
| 2026-01-23 | 27.36 | 27.73 | 27.26 | 27.67 | +2.028% | 744,214 | +22.841% |
| 2026-01-22 | 26.76 | 27.21 | 26.76 | 27.12 | +1.345% | 401,995 | +25.332% |
| 2026-01-21 | 27.18 | 27.35 | 26.60 | 26.76 | -0.483% | 1,511,043 | +27.018% |
| 2026-01-20 | 26.57 | 27.08 | 26.40 | 26.89 | +1.357% | 1,709,117 | +26.404% |
| 2026-01-16 | 26.15 | 26.66 | 26.15 | 26.53 | +1.376% | 1,319,378 | +28.119% |
| 2026-01-15 | 26.32 | 26.41 | 26.05 | 26.17 | -0.570% | 1,136,981 | +29.882% |
| 2026-01-14 | 26.35 | 26.52 | 26.07 | 26.32 | -0.941% | 1,460,234 | +29.141% |
| 2026-01-13 | 26.14 | 26.57 | 26.04 | 26.57 | +1.645% | 1,075,939 | +27.926% |
| 2026-01-12 | 26.20 | 26.34 | 25.99 | 26.14 | +0.230% | 814,508 | +30.031% |
| 2026-01-09 | 26.17 | 26.36 | 26.05 | 26.08 | -0.268% | 784,897 | +30.330% |
| 2026-01-08 | 26.09 | 26.42 | 26.01 | 26.15 | +0.115% | 570,919 | +29.981% |
| 2026-01-07 | 26.40 | 26.47 | 26.09 | 26.12 | -0.873% | 815,183 | +30.130% |
| 2026-01-06 | 27.00 | 27.04 | 26.31 | 26.35 | -2.407% | 1,232,418 | +28.994% |
| 2026-01-05 | 27.78 | 27.84 | 26.02 | 27.00 | -3.191% | 2,878,907 | +25.889% |
| 2026-01-02 | 27.51 | 28.04 | 27.34 | 27.89 | +1.529% | 828,819 | +21.872% |
| 2025-12-31 | 27.71 | 27.87 | 27.34 | 27.47 | -3.275% | 778,767 | +23.735% |
| 2025-12-30 | 28.50 | 28.72 | 28.23 | 28.40 | -0.070% | 5,579,446 | +19.683% |
| 2025-12-29 | 28.41 | 28.53 | 28.34 | 28.42 | +0.282% | 689,004 | +19.599% |
| 2025-12-26 | 28.32 | 28.53 | 28.31 | 28.34 | 0.000% | 482,921 | +19.936% |
| 2025-12-24 | 28.24 | 28.54 | 28.20 | 28.34 | +0.071% | 368,198 | +19.936% |
| 2025-12-23 | 27.85 | 28.36 | 27.85 | 28.32 | +2.017% | 1,043,651 | +20.021% |
| 2025-12-22 | 27.41 | 27.81 | 27.41 | 27.76 | +1.611% | 1,163,056 | +22.442% |
| 2025-12-19 | 27.44 | 27.81 | 27.31 | 27.32 | -0.618% | 887,251 | +24.414% |
| 2025-12-18 | 27.63 | 27.74 | 27.36 | 27.49 | -0.543% | 886,963 | +23.645% |
| 2025-12-17 | 27.43 | 27.78 | 27.36 | 27.64 | +0.876% | 756,029 | +22.974% |
| 2025-12-16 | 28.03 | 28.11 | 27.34 | 27.40 | -2.317% | 1,178,070 | +24.051% |
| 2025-12-15 | 27.94 | 28.16 | 27.58 | 28.05 | +3.011% | 1,239,065 | +21.176% |
| 2025-12-12 | 27.48 | 27.57 | 27.11 | 27.23 | -0.910% | 508,405 | +24.826% |
| 2025-12-11 | 27.04 | 27.53 | 27.00 | 27.48 | +1.104% | 370,001 | +23.690% |
| 2025-12-10 | 27.46 | 27.49 | 27.03 | 27.18 | -0.984% | 1,083,326 | +25.055% |
| 2025-12-09 | 27.34 | 27.76 | 27.33 | 27.45 | +0.292% | 624,478 | +23.825% |
| 2025-12-08 | 27.68 | 27.82 | 27.36 | 27.37 | -1.334% | 555,822 | +24.187% |
| 2025-12-05 | 27.52 | 27.92 | 27.52 | 27.74 | +1.020% | 554,837 | +22.531% |
| 2025-12-04 | 27.06 | 27.55 | 27.06 | 27.46 | +1.441% | 938,493 | +23.780% |
| 2025-12-03 | 27.61 | 27.68 | 27.02 | 27.07 | -1.456% | 540,910 | +25.563% |
| 2025-12-02 | 27.64 | 27.67 | 27.32 | 27.47 | -0.579% | 425,119 | +23.735% |
| 2025-12-01 | 27.49 | 27.89 | 27.49 | 27.63 | +0.254% | 704,097 | +23.018% |
| 2025-11-28 | 27.07 | 27.58 | 27.05 | 27.56 | +2.301% | 494,729 | +23.331% |
| 2025-11-26 | 27.37 | 27.37 | 26.85 | 26.94 | -1.246% | 615,500 | +26.169% |
| 2025-11-25 | 27.40 | 27.47 | 27.20 | 27.28 | -0.146% | 481,242 | +24.597% |
| 2025-11-24 | 27.47 | 27.47 | 27.16 | 27.32 | -0.328% | 642,199 | +24.414% |
| 2025-11-21 | 27.07 | 27.43 | 27.07 | 27.41 | +1.293% | 673,275 | +24.006% |
| 2025-11-20 | 27.98 | 28.11 | 26.99 | 27.06 | -3.253% | 1,186,047 | +25.610% |
| 2025-11-19 | 27.74 | 28.08 | 27.47 | 27.97 | +0.215% | 972,470 | +21.523% |
| 2025-11-18 | 27.60 | 28.00 | 27.52 | 27.91 | +1.123% | 1,157,305 | +21.784% |
| 2025-11-17 | 27.53 | 27.85 | 27.51 | 27.60 | +0.656% | 718,605 | +23.152% |
| 2025-11-14 | 26.35 | 27.48 | 26.34 | 27.42 | +5.057% | 943,364 | +23.961% |
| 2025-11-13 | 26.58 | 26.70 | 25.94 | 26.10 | -2.064% | 622,161 | +30.230% |
| 2025-11-12 | 26.35 | 26.76 | 26.23 | 26.65 | +1.447% | 675,264 | +27.542% |
| 2025-11-11 | 26.27 | 26.42 | 26.20 | 26.27 | +0.114% | 801,213 | +29.387% |
| 2025-11-10 | 25.98 | 26.25 | 25.87 | 26.24 | +0.962% | 1,031,163 | +29.535% |
| 2025-11-07 | 25.78 | 26.00 | 25.43 | 25.99 | +0.971% | 1,522,993 | +30.781% |
| 2025-11-06 | 25.56 | 25.95 | 25.56 | 25.74 | +0.429% | 933,140 | +32.051% |
| 2025-11-05 | 25.30 | 25.76 | 25.30 | 25.63 | +1.465% | 768,057 | +32.618% |
| 2025-11-04 | 25.36 | 25.40 | 25.02 | 25.26 | -1.405% | 540,447 | +34.561% |
| 2025-11-03 | 26.00 | 26.00 | 25.43 | 25.62 | -1.196% | 974,925 | +32.670% |
| 2025-10-31 | 25.83 | 26.07 | 25.80 | 25.93 | +0.387% | 700,450 | +31.084% |
| 2025-10-30 | 25.94 | 26.08 | 25.82 | 25.83 | -0.692% | 531,527 | +31.591% |
| 2025-10-29 | 25.80 | 26.08 | 25.71 | 26.01 | +0.814% | 781,188 | +30.681% |
| 2025-10-28 | 26.02 | 26.24 | 25.74 | 25.80 | -1.036% | 897,055 | +31.744% |
| 2025-10-27 | 26.13 | 26.18 | 25.92 | 26.07 | -0.230% | 319,825 | +30.380% |
| 2025-10-24 | 26.37 | 26.50 | 25.98 | 26.13 | -0.760% | 424,456 | +30.080% |
| 2025-10-23 | 26.59 | 26.69 | 26.27 | 26.33 | -0.265% | 493,398 | +29.092% |
| 2025-10-22 | 25.99 | 26.46 | 25.99 | 26.40 | +1.266% | 634,648 | +28.750% |
| 2025-10-21 | 26.20 | 26.33 | 25.82 | 26.07 | -0.191% | 643,719 | +30.380% |
| 2025-10-20 | 26.24 | 26.31 | 26.04 | 26.12 | -0.495% | 1,416,779 | +30.130% |
| 2025-10-17 | 26.41 | 26.54 | 26.10 | 26.25 | -0.831% | 1,006,549 | +29.486% |
| 2025-10-16 | 26.98 | 26.98 | 26.41 | 26.47 | -1.599% | 897,777 | +28.410% |
| 2025-10-15 | 27.15 | 27.40 | 26.84 | 26.90 | -0.555% | 819,346 | +26.357% |
| 2025-10-14 | 27.33 | 27.36 | 27.02 | 27.05 | -1.851% | 1,448,336 | +25.656% |
| 2025-10-13 | 27.60 | 28.98 | 27.07 | 27.56 | +1.101% | 378,189 | +23.331% |
| 2025-10-10 | 27.60 | 27.76 | 27.18 | 27.26 | -1.053% | 792,464 | +24.688% |
| 2025-10-09 | 28.49 | 28.93 | 27.44 | 27.55 | -3.095% | 1,036,864 | +23.376% |
| 2025-10-08 | 28.59 | 28.78 | 28.23 | 28.43 | -0.699% | 751,162 | +19.557% |
| 2025-10-07 | 28.87 | 28.89 | 28.28 | 28.63 | -1.037% | 843,899 | +18.722% |
| 2025-10-06 | 29.06 | 29.19 | 28.85 | 28.93 | -0.413% | 930,332 | +17.490% |
| 2025-10-03 | 28.81 | 29.18 | 28.77 | 29.05 | +0.833% | 668,247 | +17.005% |
| 2025-10-02 | 27.89 | 28.85 | 27.89 | 28.81 | +2.966% | 1,040,681 | +17.980% |
| 2025-10-01 | 28.23 | 28.29 | 27.63 | 27.98 | -1.096% | 779,292 | +21.480% |
| 2025-09-30 | 27.80 | 28.36 | 27.80 | 28.29 | +1.180% | 794,408 | +20.148% |
| 2025-09-29 | 27.93 | 28.06 | 27.66 | 27.96 | -1.236% | 390,010 | +21.567% |
| 2025-09-26 | 28.54 | 28.80 | 28.30 | 28.31 | -0.806% | 5,553,254 | +20.064% |
| 2025-09-25 | 28.47 | 29.09 | 28.34 | 28.54 | -0.488% | 399,435 | +19.096% |
| 2025-09-24 | 28.16 | 28.80 | 28.13 | 28.68 | +1.883% | 578,755 | +18.515% |
| 2025-09-23 | 27.98 | 28.50 | 27.92 | 28.15 | +0.644% | 591,258 | +20.746% |
| 2025-09-22 | 27.99 | 28.14 | 27.75 | 27.97 | +0.179% | 373,527 | +21.523% |
| 2025-09-19 | 28.37 | 28.37 | 27.85 | 27.92 | -1.378% | 916,139 | +21.741% |
| 2025-09-18 | 28.38 | 28.43 | 28.18 | 28.31 | -0.141% | 910,783 | +20.064% |
| 2025-09-17 | 28.30 | 28.37 | 28.16 | 28.35 | +0.248% | 1,107,478 | +19.894% |
| 2025-09-16 | 28.15 | 28.44 | 28.09 | 28.28 | +0.142% | 740,301 | +20.191% |
| 2025-09-15 | 27.84 | 28.27 | 27.75 | 28.24 | +1.364% | 725,805 | +20.361% |
| 2025-09-12 | 27.67 | 27.87 | 27.65 | 27.86 | +0.687% | 672,447 | +22.003% |
| 2025-09-11 | 27.83 | 27.83 | 27.39 | 27.67 | -0.360% | 1,045,356 | +22.841% |
| 2025-09-10 | 27.76 | 27.95 | 27.69 | 27.77 | +0.325% | 1,006,793 | +22.398% |
| 2025-09-09 | 27.79 | 28.08 | 27.65 | 27.68 | -0.682% | 768,570 | +22.796% |
| 2025-09-08 | 27.72 | 28.05 | 27.66 | 27.87 | +0.723% | 1,060,287 | +21.959% |
| 2025-09-05 | 27.63 | 27.73 | 27.31 | 27.67 | +0.472% | 942,306 | +22.841% |
| 2025-09-04 | 27.49 | 27.59 | 27.35 | 27.54 | +0.364% | 539,330 | +23.420% |
| 2025-09-03 | 27.37 | 27.66 | 27.30 | 27.44 | -0.073% | 424,666 | +23.870% |
| 2025-09-02 | 27.68 | 27.75 | 27.32 | 27.46 | -1.009% | 498,048 | +23.780% |
| 2025-08-29 | 27.34 | 27.79 | 27.34 | 27.74 | +0.873% | 695,477 | +22.531% |
| 2025-08-28 | 27.04 | 27.50 | 27.04 | 27.50 | +1.626% | 514,787 | +23.600% |
| 2025-08-27 | 26.76 | 27.16 | 26.76 | 27.06 | +0.857% | 476,565 | +25.610% |
| 2025-08-26 | 27.32 | 27.38 | 26.71 | 26.83 | -1.541% | 739,780 | +26.687% |
| 2025-08-25 | 27.42 | 27.70 | 27.21 | 27.25 | -0.981% | 400,483 | +24.734% |
| 2025-08-22 | 27.45 | 27.74 | 27.39 | 27.52 | +0.843% | 363,218 | +23.510% |
| 2025-08-21 | 27.64 | 27.88 | 27.25 | 27.29 | -2.848% | 482,375 | +24.551% |
| 2025-08-20 | 27.57 | 28.20 | 27.57 | 28.09 | +1.518% | 454,096 | +21.004% |
| 2025-08-19 | 27.80 | 27.95 | 27.62 | 27.67 | -0.931% | 430,180 | +22.841% |
| 2025-08-18 | 27.55 | 28.07 | 27.54 | 27.93 | +0.940% | 509,690 | +21.697% |
| 2025-08-15 | 27.82 | 27.88 | 27.58 | 27.67 | -0.180% | 339,096 | +22.841% |
| 2025-08-14 | 27.74 | 27.90 | 27.63 | 27.72 | -0.574% | 393,434 | +22.619% |
| 2025-08-13 | 27.68 | 27.94 | 27.50 | 27.88 | +1.678% | 612,262 | +21.915% |
| 2025-08-12 | 27.90 | 27.96 | 27.21 | 27.42 | -1.402% | 466,254 | +23.961% |
| 2025-08-11 | 27.50 | 28.22 | 27.36 | 27.81 | +1.533% | 1,110,992 | +22.222% |
| 2025-08-08 | 27.28 | 27.70 | 27.23 | 27.39 | +0.773% | 650,907 | +24.096% |
| 2025-08-07 | 27.05 | 28.04 | 26.89 | 27.18 | +0.816% | 1,019,170 | +25.055% |
| 2025-08-06 | 26.81 | 26.96 | 26.62 | 26.96 | +0.936% | 764,413 | +26.076% |
| 2025-08-05 | 26.38 | 26.87 | 26.38 | 26.71 | +1.366% | 345,190 | +27.256% |
| 2025-08-04 | 26.33 | 26.63 | 26.33 | 26.35 | 0.000% | 244,400 | +28.994% |
| 2025-08-01 | 26.31 | 26.41 | 25.85 | 26.35 | +0.343% | 428,662 | +28.994% |
| 2025-07-31 | 25.77 | 26.36 | 25.77 | 26.26 | +1.547% | 505,955 | +29.436% |
| 2025-07-30 | 25.85 | 26.05 | 25.71 | 25.86 | -0.347% | 285,134 | +31.439% |
| 2025-07-29 | 25.77 | 26.00 | 25.68 | 25.95 | +0.777% | 396,410 | +30.983% |
| 2025-07-28 | 26.10 | 26.10 | 25.68 | 25.75 | -0.771% | 259,868 | +32.000% |
| 2025-07-25 | 26.20 | 26.36 | 25.90 | 25.95 | -1.331% | 627,767 | +30.983% |
| 2025-07-24 | 26.17 | 26.39 | 26.01 | 26.30 | +0.076% | 808,006 | +29.240% |
| 2025-07-23 | 26.56 | 26.85 | 26.11 | 26.28 | -1.017% | 682,879 | +29.338% |
| 2025-07-22 | 26.58 | 26.87 | 26.52 | 26.55 | -0.150% | 464,017 | +28.023% |
| 2025-07-21 | 26.95 | 27.03 | 26.45 | 26.59 | -1.042% | 696,317 | +27.830% |
| 2025-07-18 | 26.97 | 27.13 | 26.76 | 26.87 | +0.336% | 691,230 | +26.498% |
| 2025-07-17 | 26.43 | 26.90 | 26.14 | 26.78 | +0.904% | 683,684 | +26.923% |
| 2025-07-16 | 26.76 | 26.83 | 26.33 | 26.54 | -0.748% | 797,003 | +28.071% |
| 2025-07-15 | 26.58 | 26.77 | 26.28 | 26.74 | +0.564% | 430,227 | +27.113% |
| 2025-07-14 | 26.20 | 26.59 | 26.18 | 26.59 | +1.489% | 1,233,136 | +27.830% |
| 2025-07-11 | 26.09 | 26.38 | 26.02 | 26.20 | +0.153% | 712,909 | +29.733% |
| 2025-07-10 | 26.21 | 26.32 | 25.98 | 26.16 | -0.191% | 766,287 | +29.931% |
| 2025-07-09 | 26.24 | 26.47 | 26.14 | 26.21 | +0.229% | 405,534 | +29.683% |
| 2025-07-08 | 25.84 | 26.33 | 25.76 | 26.15 | +1.004% | 381,604 | +29.981% |
| 2025-07-07 | 25.99 | 26.09 | 25.72 | 25.89 | -1.032% | 485,434 | +31.286% |
| 2025-07-03 | 26.04 | 26.24 | 25.98 | 26.16 | -0.038% | 211,291 | +29.931% |
| 2025-07-02 | 26.00 | 26.20 | 25.38 | 26.17 | +1.908% | 678,316 | +29.882% |
| 2025-07-01 | 25.86 | 25.94 | 25.59 | 25.68 | -0.888% | 378,231 | +32.360% |
| 2025-06-30 | 25.50 | 25.96 | 25.12 | 25.91 | -0.077% | 798,517 | +31.185% |
| 2025-06-27 | 25.88 | 26.12 | 25.70 | 25.93 | +0.193% | 6,119,596 | +31.084% |
| 2025-06-26 | 25.80 | 26.12 | 25.77 | 25.88 | +0.544% | 1,417,807 | +31.337% |
| 2025-06-25 | 26.19 | 26.19 | 25.56 | 25.74 | -2.018% | 793,025 | +32.051% |
| 2025-06-24 | 26.30 | 26.58 | 26.12 | 26.27 | -1.055% | 987,646 | +29.387% |
| 2025-06-23 | 26.04 | 26.56 | 26.01 | 26.55 | +1.491% | 1,123,288 | +28.023% |
| 2025-06-20 | 26.39 | 26.39 | 26.04 | 26.16 | +0.191% | 1,381,400 | +29.931% |
| 2025-06-18 | 26.74 | 26.74 | 25.94 | 26.11 | -2.319% | 1,107,854 | +30.180% |
| 2025-06-17 | 26.93 | 27.15 | 26.66 | 26.73 | -0.963% | 948,082 | +27.160% |
| 2025-06-16 | 27.13 | 27.42 | 26.90 | 26.99 | -0.369% | 994,068 | +25.936% |
| 2025-06-13 | 27.46 | 27.50 | 26.85 | 27.09 | -0.769% | 1,292,394 | +25.471% |
| 2025-06-12 | 26.73 | 27.30 | 26.73 | 27.30 | +2.132% | 879,725 | +24.505% |
| 2025-06-11 | 26.90 | 27.18 | 26.52 | 26.73 | +0.187% | 1,302,905 | +27.160% |
| 2025-06-10 | 26.58 | 26.80 | 26.46 | 26.68 | +0.946% | 1,228,773 | +27.399% |
| 2025-06-09 | 26.40 | 26.82 | 26.10 | 26.43 | +0.380% | 556,599 | +28.604% |
| 2025-06-06 | 26.70 | 26.82 | 26.32 | 26.33 | -1.423% | 384,386 | +29.092% |
| 2025-06-05 | 26.88 | 26.91 | 26.62 | 26.71 | -0.299% | 635,161 | +27.256% |
| 2025-06-04 | 26.65 | 26.95 | 26.45 | 26.79 | +0.752% | 524,484 | +26.876% |
| 2025-06-03 | 25.88 | 26.73 | 25.80 | 26.59 | +2.664% | 670,389 | +27.830% |
| 2025-06-02 | 26.14 | 26.32 | 25.85 | 25.90 | -0.385% | 579,783 | +31.236% |
| 2025-05-30 | 25.98 | 26.11 | 25.75 | 26.00 | -0.077% | 1,327,132 | +30.731% |
| 2025-05-29 | 26.07 | 26.20 | 25.99 | 26.02 | 0.000% | 353,598 | +30.630% |
| 2025-05-28 | 26.51 | 26.56 | 25.85 | 26.02 | -2.033% | 711,403 | +30.630% |
| 2025-05-27 | 26.71 | 26.86 | 26.48 | 26.56 | -0.412% | 528,238 | +27.974% |
| 2025-05-23 | 25.98 | 26.76 | 25.91 | 26.67 | +2.814% | 856,229 | +27.447% |
| 2025-05-22 | 25.61 | 25.99 | 25.40 | 25.94 | +0.621% | 483,396 | +31.033% |
| 2025-05-21 | 25.77 | 25.92 | 25.32 | 25.78 | +0.117% | 660,234 | +31.846% |
| 2025-05-20 | 24.83 | 25.90 | 24.69 | 25.75 | +4.125% | 758,775 | +32.000% |
| 2025-05-19 | 24.64 | 25.04 | 24.51 | 24.73 | -0.242% | 355,918 | +37.444% |
| 2025-05-16 | 25.37 | 25.47 | 24.61 | 24.79 | -4.396% | 952,997 | +37.112% |
| 2025-05-15 | 25.76 | 25.93 | 25.57 | 25.93 | +0.738% | 520,059 | +31.084% |
| 2025-05-14 | 25.30 | 25.91 | 25.14 | 25.74 | +1.860% | 516,974 | +32.051% |
| 2025-05-13 | 25.30 | 25.55 | 25.18 | 25.27 | +0.477% | 736,868 | +34.507% |
| 2025-05-12 | 25.71 | 25.71 | 25.13 | 25.15 | -0.711% | 593,508 | +35.149% |
| 2025-05-09 | 25.91 | 25.91 | 25.30 | 25.33 | -1.478% | 532,131 | +34.189% |
| 2025-05-08 | 26.25 | 26.34 | 25.57 | 25.71 | -1.191% | 555,929 | +32.205% |
| 2025-05-07 | 25.45 | 26.07 | 25.44 | 26.02 | +2.684% | 525,266 | +30.630% |
| 2025-05-06 | 25.21 | 25.46 | 24.96 | 25.34 | +0.956% | 405,906 | +34.136% |
| 2025-05-05 | 25.50 | 25.50 | 24.82 | 25.10 | -1.607% | 581,916 | +35.418% |
| 2025-05-02 | 25.13 | 25.66 | 24.88 | 25.51 | +2.409% | 620,013 | +33.242% |
| 2025-05-01 | 24.70 | 25.26 | 24.70 | 24.91 | +0.891% | 298,295 | +36.451% |
| 2025-04-30 | 24.92 | 24.98 | 24.52 | 24.69 | -1.712% | 405,631 | +37.667% |
| 2025-04-29 | 25.12 | 25.37 | 25.09 | 25.12 | +0.040% | 290,625 | +35.311% |
| 2025-04-28 | 24.96 | 25.27 | 24.82 | 25.11 | +0.762% | 340,998 | +35.364% |
| 2025-04-25 | 24.65 | 24.92 | 24.55 | 24.92 | +0.768% | 282,845 | +36.396% |
| 2025-04-24 | 24.77 | 25.14 | 24.67 | 24.73 | -0.282% | 371,191 | +37.444% |
| 2025-04-23 | 24.63 | 24.93 | 24.34 | 24.80 | +1.848% | 628,611 | +37.056% |
| 2025-04-22 | 24.25 | 24.63 | 24.10 | 24.35 | +0.870% | 429,098 | +39.589% |
| 2025-04-21 | 24.50 | 24.71 | 23.96 | 24.14 | -1.910% | 439,876 | +40.804% |
| 2025-04-17 | 24.38 | 24.88 | 24.38 | 24.61 | +1.568% | 706,222 | +38.115% |
| 2025-04-16 | 24.51 | 24.80 | 24.13 | 24.23 | -0.411% | 504,943 | +40.281% |
| 2025-04-15 | 23.50 | 24.36 | 23.50 | 24.33 | 0.000% | 636,799 | +39.704% |