Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNV
Synovus Financial Corp.
stock NYSE

Inactive
Dec 31, 2025
50.05USD-2.494%(-1.28)9,324,814
Pre-market
0.00USD-100.000%(-51.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0107


SNV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SNV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNV Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SNV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.050%1112-23SNV260821C00075000
70.00 C00%0SNV260821C00070000
65.00 C00%0SNV260821C00065000
62.50 C00%0SNV260821C00062500
60.00 C00%0SNV260821C00060000
57.50 C00%0SNV260821C00057500
55.00 C00%0SNV260821C00055000
52.50 C00%0SNV260821C00052500
50.00 C00%0SNV260821C00050000
45.00 C00%0SNV260821C00045000
40.00 C00%0SNV260821C00040000
35.00 C00%0SNV260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0SNV260821P00075000
70.00 P00%0SNV260821P00070000
65.00 P00%0SNV260821P00065000
62.50 P00%0SNV260821P00062500
60.00 P00%0SNV260821P00060000
57.50 P00%0SNV260821P00057500
55.00 P00%0SNV260821P00055000
52.50 P00%0SNV260821P00052500
50.00 P4.10+10.81%2512-31SNV260821P00050000
45.00 P2.40+11.63%11212-24SNV260821P00045000
40.00 P00%0SNV260821P00040000
35.00 P00%0SNV260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC