Dark

Check out our Dark Pool Levels

SNV
Synovus Financial Corp.
stock NYSE

Inactive

Dec 31, 2025

50.05USD-2.494%(-1.28)9,324,814

Pre-market

0.00USD-100.000%(-51.33)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	16	1	35

SNV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SNV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SNV Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

SNV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	3.00	0%	1	1	12-23	SNV280121C00075000
70.00 C	0	0%	0			SNV280121C00070000
65.00 C	0	0%	0			SNV280121C00065000
60.00 C	8.10	+8.00%	1	3	12-19	SNV280121C00060000
57.50 C	6.00	0%	8	8	11-21	SNV280121C00057500
55.00 C	6.50	+8.33%	3	4	11-18	SNV280121C00055000
52.50 C	0	0%	0			SNV280121C00052500
50.00 C	10.33	0%	1	1	09-24	SNV280121C00050000
45.00 C	11.52	-21.63%	10	11	10-02	SNV280121C00045000
40.00 C	17.80	0%	1	1	12-10	SNV280121C00040000
35.00 C	20.90	0%	1	1	09-17	SNV280121C00035000
30.00 C	0	0%	0			SNV280121C00030000
25.00 C	23.30	0%	12	12	11-12	SNV280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	25.80	0%	1	1	09-15	SNV280121P00075000
70.00 P	0	0%	0			SNV280121P00070000
65.00 P	0	0%	0			SNV280121P00065000
60.00 P	0	0%	0			SNV280121P00060000
57.50 P	0	0%	0			SNV280121P00057500
55.00 P	0	0%	0			SNV280121P00055000
52.50 P	0	0%	0			SNV280121P00052500
50.00 P	8.10	0%	1	0	12-31	SNV280121P00050000
45.00 P	5.50	-33.66%	1	28	12-31	SNV280121P00045000
40.00 P	0	0%	0			SNV280121P00040000
35.00 P	3.53	+19.66%	1	2	09-26	SNV280121P00035000
30.00 P	2.00	0%	5	5	09-19	SNV280121P00030000
25.00 P	0	0%	0			SNV280121P00025000

Share