Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMTH
ALPS Smith Core Plus Bond ETF
stock NYSE ETF

At Close
Sep 14, 2026 3:59:45 PM EDT
25.01USD-0.060%(-0.02)20,225,953
24.25Bid   25.78Ask   1.53Spread
Pre-market
0.00USD-100.000%(-25.03)0
After-hours
Sep 14, 2026 4:10:30 PM EDT
25.02USD+0.020%(+0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-14		25.020025.07000024.95000025.0100-0.080%20,225,9530.000%
2026-09-11		25.120025.12000025.02500025.0300-0.140%367,794-0.080%
2026-09-10		25.090025.11000025.04000025.0650-0.496%361,655-0.219%
2026-09-09		25.240025.25910025.18500025.1900-0.317%371,302-0.715%
2026-09-08		25.290025.29000025.23010025.2700-0.079%343,181-1.029%
2026-09-04		25.289125.30000025.26000025.2900+0.079%327,985-1.107%
2026-09-03		25.290025.31000025.27000025.2700+0.079%339,608-1.029%
2026-09-02		25.250025.25000025.21110025.2500+0.119%408,538-0.950%
2026-09-01		25.230025.29500025.22000025.2200-0.297%272,385-0.833%
2026-08-31		25.250025.30000025.25000025.2950-0.099%301,722-1.127%
2026-08-28		25.350025.44500025.31500025.3200-0.256%365,469-1.224%
2026-08-27		25.410025.42000025.38000025.3850-0.098%297,552-1.477%
2026-08-26		25.380025.41000025.36100025.4100-0.079%282,478-1.574%
2026-08-25		25.390025.43000025.36000025.4300+0.470%304,692-1.652%
2026-08-24		25.320025.33500025.30190025.3110+0.162%261,516-1.189%
2026-08-21		25.300025.30000025.26000025.2700-0.138%284,071-1.029%
2026-08-20		25.310025.33000025.28500025.3050-0.628%323,079-1.166%
2026-08-19		25.450025.47000025.42000025.4650+0.434%278,086-1.787%
2026-08-18		25.280025.36000025.28000025.3550+0.099%318,104-1.361%
2026-08-17		25.390025.39000025.33000025.3300-0.276%1,399,543-1.263%
2026-08-14		25.460025.46000025.38000025.4000-0.216%212,428-1.535%
2026-08-13		25.460025.50000025.44500025.4550+0.276%291,729-1.748%
2026-08-12		25.410025.41000025.37000025.3850+0.099%260,996-1.477%
2026-08-11		25.391125.40500025.34390025.3600-0.020%343,017-1.380%
2026-08-10		25.380025.39990025.35000025.3650-0.314%731,733-1.400%
2026-08-07		25.440025.47900025.41000025.4450+0.177%341,759-1.710%
2026-08-06		25.430025.44900025.39000025.4000-0.255%771,131-1.535%
2026-08-05		25.460025.48000025.44000025.4650+0.098%364,159-1.787%
2026-08-04		25.420025.46000025.41100025.4400+0.375%319,978-1.690%
2026-08-03		25.330025.35000025.33000025.3450+0.225%267,770-1.322%
2026-07-31		25.305025.30500025.25000025.2880-0.186%280,209-1.099%
2026-07-30		25.350025.35500025.32110025.3350+0.099%199,461-1.283%
2026-07-29		25.400025.42000025.31000025.3100-0.425%289,223-1.185%
2026-07-28		25.390025.43000025.38000025.4180+0.209%306,357-1.605%
2026-07-27		25.370025.38000025.34500025.3650+0.198%221,470-1.400%
2026-07-24		25.325025.36000025.31000025.3150+0.040%566,671-1.205%
2026-07-23		25.290025.33000025.28010025.3050-0.217%686,259-1.166%
2026-07-22		25.390025.40000025.36000025.3600-0.197%329,959-1.380%
2026-07-21		25.440025.44000025.40000025.4100-0.236%271,621-1.574%
2026-07-20		25.510025.51500025.45000025.4700-0.215%431,847-1.806%
2026-07-17		25.520025.56000025.51000025.5250+0.118%1,032,890-2.018%
2026-07-16		25.455025.51000025.45500025.4950-0.410%270,833-1.902%
2026-07-15		25.560025.62000025.56000025.6000+0.235%287,009-2.305%
2026-07-14		25.550025.60000025.53120025.5400+0.118%331,595-2.075%
2026-07-13		25.560025.57000025.50000025.5100-0.313%259,599-1.960%
2026-07-10		25.610025.61500025.58000025.5900-0.078%289,462-2.267%
2026-07-09		25.600025.64000025.59000025.6100+0.078%357,716-2.343%
2026-07-08		25.580025.60000025.54010025.5900-0.117%429,913-2.267%
2026-07-07		25.690025.70000025.61010025.6200-0.428%363,545-2.381%
2026-07-06		25.700025.74000025.70000025.73000.000%408,112-2.798%
2026-07-02		25.715025.74500025.70000025.7300+0.136%282,149-2.798%
2026-07-01		25.670025.72000025.67000025.6950-0.175%294,666-2.666%
2026-06-30		25.810025.81000025.74000025.7400-0.368%286,920-2.836%
2026-06-29		25.820025.84500025.82000025.8350+0.058%182,283-3.193%
2026-06-26		25.790025.83500025.79000025.8200+0.078%293,671-3.137%
2026-06-25		25.820025.83000025.79000025.8000+0.078%281,026-3.062%
2026-06-24		25.760025.80000025.76000025.7800+0.429%218,632-2.987%
2026-06-23		25.670025.70500025.67000025.6700+0.019%308,750-2.571%
2026-06-22		25.680025.68500025.64010025.6650-0.253%332,687-2.552%
2026-06-18		25.750025.78000025.71000025.7300-0.058%489,720-2.798%
2026-06-17		25.810025.87000025.74000025.7450-0.252%2,783,719-2.855%
2026-06-16		25.800025.85000025.79500025.8100+0.155%314,775-3.100%
2026-06-15		25.820025.82980025.77000025.7700+0.078%189,319-2.949%
2026-06-12		25.745025.77500025.72500025.7500-0.116%257,451-2.874%
2026-06-11		25.660025.79000025.66000025.7800+0.546%287,566-2.987%
2026-06-10		25.650025.68500025.62070025.6400-0.097%238,335-2.457%
2026-06-09		25.640025.67000025.62000025.6650+0.254%260,762-2.552%
2026-06-08		25.670025.67000025.60000025.6000-0.137%230,664-2.305%
2026-06-05		25.650025.68990025.62110025.6350-0.389%370,511-2.438%
2026-06-04		25.745025.76000025.72500025.7350+0.136%402,551-2.817%
2026-06-03		25.700025.71500025.67571725.7000-0.214%373,205-2.685%
2026-06-02		25.750025.78000025.74000025.7550+0.066%278,978-2.893%
2026-06-01		25.670025.75000025.66500025.7380-0.047%389,512-2.829%
2026-05-29		25.760025.77500025.73000025.7500+0.078%1,568,327-2.874%
2026-05-28		25.650025.74000025.65000025.7300+0.195%301,946-2.798%
2026-05-27		25.680025.71000025.67000025.6800+0.097%312,007-2.609%
2026-05-26		25.670025.70000025.63010025.6550+0.254%368,581-2.514%
2026-05-22		25.610025.61000025.53000025.5900+0.157%273,732-2.267%
2026-05-21		25.490025.55000025.44000025.5500-0.273%440,910-2.114%
2026-05-20		25.450025.62000025.44000025.6200+0.628%227,417-2.381%
2026-05-19		25.480025.51000025.44000025.4600-0.411%414,425-1.767%
2026-05-18		25.590025.61000025.53000025.5650-0.020%200,107-2.171%
2026-05-15		25.600025.61000025.57000025.5700-0.583%484,851-2.190%
2026-05-14		25.770025.77000025.72000025.7200+0.039%168,449-2.760%
2026-05-13		25.710025.73000025.67500025.71000.000%197,096-2.723%
2026-05-12		25.730025.73000025.70500025.7100-0.291%233,941-2.723%
2026-05-11		25.820025.83000025.78010025.7850-0.232%258,334-3.006%
2026-05-08		25.840025.87000025.83010025.8450+0.233%901,113-3.231%
2026-05-07		25.880025.88000025.77500025.7850-0.290%229,895-3.006%
2026-05-06		25.850025.87000025.83000025.8600+0.447%224,089-3.287%
2026-05-05		25.720025.76000025.71000025.7450+0.233%323,640-2.855%
2026-05-04		25.715025.74000025.65000025.6852-0.252%312,336-2.629%
2026-05-01		25.750025.83000025.72500025.7500+0.019%641,259-2.874%
2026-04-30		25.780025.78000025.73500025.7450+0.175%169,484-2.855%
2026-04-29		25.770025.77000025.70000025.7000-0.407%471,783-2.685%
2026-04-28		25.780025.81000025.77000025.8050-0.058%176,096-3.081%
2026-04-27		25.840025.85980025.79000025.8200-0.155%334,101-3.137%
2026-04-24		25.820025.88000025.80000025.8600+0.097%247,468-3.287%
2026-04-23		25.860025.90000025.79000025.8350-0.174%188,104-3.193%
2026-04-22		25.920025.92000025.80010025.8800+0.077%684,839-3.362%
2026-04-21		25.890025.92500025.85000025.8600-0.193%715,198-3.287%
2026-04-20		25.930025.93990025.89500025.9100-0.077%187,536-3.474%
2026-04-17		25.930025.96603925.92010025.9300+0.426%126,176-3.548%
2026-04-16		25.890025.90000025.82000025.8200-0.616%153,278-3.137%
2026-04-15		25.990025.99500025.95000025.9800-0.115%240,139-3.734%
2026-04-14		25.930026.01000025.93000026.0100+0.289%185,338-3.845%
2026-04-13		25.860025.93500025.86000025.9350+0.213%176,106-3.567%
2026-04-10		25.910025.91740025.87140025.8800-0.154%192,596-3.362%
2026-04-09		25.900025.97000025.87270025.9200+0.019%191,526-3.511%
2026-04-08		25.970025.98000025.89000025.9150+0.329%207,564-3.492%
2026-04-07		25.810025.85000025.74500025.8300+0.039%159,060-3.175%
2026-04-06		25.820025.85000025.81000025.8200-0.077%163,175-3.137%
2026-04-02		25.760025.85000025.76000025.8400+0.252%207,578-3.212%
2026-04-01		25.780025.82000025.76000025.7750+0.078%316,467-2.968%
2026-03-31		25.720025.79500025.71280025.7550+0.292%229,259-2.893%
2026-03-30		25.680025.72220025.65000025.6800+0.548%217,746-2.609%
2026-03-27		25.520025.59000025.50010025.5400-0.195%291,518-2.075%
2026-03-26		25.660025.69500025.58000025.5900-0.563%227,197-2.267%
2026-03-25		25.750025.77000025.72000025.7350+0.292%98,912-2.817%
2026-03-24		25.620025.68500025.60000025.6600-0.175%316,281-2.533%
2026-03-23		25.640025.74000025.63000025.7050+0.293%290,549-2.704%
2026-03-20		25.770025.77000025.60000025.6300-0.755%625,543-2.419%
2026-03-19		25.720025.84000025.72000025.8250-0.213%777,121-3.156%
2026-03-18		25.940025.96500025.88000025.8800-0.308%355,879-3.362%
2026-03-17		25.930025.98000025.93000025.9600+0.212%236,170-3.659%
2026-03-16		25.890025.93000025.87010025.9050+0.368%237,056-3.455%
2026-03-13		25.880025.90000025.80150025.8100-0.174%167,769-3.100%
2026-03-12		25.895025.93000025.83500025.8550-0.404%459,227-3.268%
2026-03-11		26.050026.05000025.94500025.9600-0.536%358,659-3.659%
2026-03-10		26.140026.19870026.08000026.1000-0.229%306,610-4.176%
2026-03-09		26.060026.17500026.04500026.1600+0.230%264,863-4.396%
2026-03-06		26.060026.15500026.04000026.1000-0.115%258,993-4.176%
2026-03-05		26.160026.16000026.11500026.1300-0.305%245,945-4.286%
2026-03-04		26.220026.25000026.20150026.21000.000%406,030-4.578%
2026-03-03		26.140026.24000026.13000026.2100-0.133%303,384-4.578%
2026-03-02		26.270026.27000026.20000026.2450-0.417%169,251-4.706%
2026-02-27		26.340026.36000026.34000026.3550+0.171%271,280-5.103%
2026-02-26		26.270026.34000026.27000026.3100+0.133%210,507-4.941%
2026-02-25		26.250026.29500026.25000026.2750+0.019%276,012-4.814%
2026-02-24		26.279126.28000026.26000026.2700-0.038%281,573-4.796%
2026-02-23		26.240026.30000026.24000026.2800+0.191%310,681-4.833%
2026-02-20		26.240026.25000026.20000026.2300-0.076%281,802-4.651%
2026-02-19		26.200026.25000026.20000026.2500-0.190%275,010-4.724%
2026-02-18		26.320026.35000026.30000026.3000-0.114%246,859-4.905%
2026-02-17		26.190026.34600026.19000026.3300-0.019%273,838-5.013%
2026-02-13		26.310026.34000026.31000026.3350+0.286%280,219-5.031%
2026-02-12		26.190026.27000026.19000026.2600+0.401%302,056-4.760%
2026-02-11		26.160026.18680026.14000026.1550-0.134%262,775-4.378%
2026-02-10		26.190026.20500026.17000026.1900+0.268%418,055-4.506%
2026-02-09		26.090026.13000026.07500026.1200+0.096%228,812-4.250%
2026-02-06		26.100026.10500026.07010026.09500.000%175,211-4.158%
2026-02-05		26.030026.10000026.03000026.0950+0.385%172,328-4.158%
2026-02-04		25.990026.00990025.91000025.9950-0.038%233,640-3.789%
2026-02-03		25.980026.01000025.96330026.0050+0.077%181,616-3.826%
2026-02-02		26.020026.03120025.98500025.9850-0.135%209,047-3.752%
2026-01-30		26.030026.05000026.02000026.0200-0.115%322,847-3.882%
2026-01-29		25.990026.05000025.99000026.0500+0.096%494,214-3.992%
2026-01-28		26.030026.03000025.99000026.0250-0.019%277,637-3.900%
2026-01-27		26.040026.07540026.03000026.0300-0.134%606,957-3.919%
2026-01-26		26.060026.07990026.05500026.0650+0.096%529,741-4.048%
2026-01-23		26.000026.04000025.99000026.0400+0.135%341,280-3.955%
2026-01-22		25.980026.01690025.96500026.0050-0.249%720,742-3.826%
2026-01-21		26.020026.08990026.00500026.0700+0.231%1,280,962-4.066%
2026-01-20		26.040026.04000026.00000026.0100-0.364%296,308-3.845%
2026-01-16		26.140026.15000026.10000026.1050-0.248%345,881-4.195%
2026-01-15		26.200026.20000026.16010026.17000.000%262,495-4.433%
2026-01-14		26.150026.19780026.14500026.1700+0.076%221,915-4.433%
2026-01-13		26.170026.17000026.12000026.1500+0.115%253,159-4.359%
2026-01-12		26.090026.13000026.09000026.12000.000%310,215-4.250%
2026-01-09		26.080026.12750026.08000026.1200+0.134%286,894-4.250%
2026-01-08		26.090026.10540026.08000026.0850-0.191%176,135-4.121%
2026-01-07		26.140026.15000026.11010026.1350+0.172%280,747-4.305%
2026-01-06		26.080026.10000026.05500026.09000.000%376,531-4.140%
2026-01-05		26.100026.11000026.06090026.0900+0.134%217,725-4.140%
2026-01-02		26.090026.09000026.04000026.0550-0.058%241,889-4.011%
2025-12-31		26.090026.13000026.07000026.0700-0.230%179,255-4.066%
2025-12-30		26.110026.14000026.09010026.1300-0.019%263,711-4.286%
2025-12-29		26.130026.16000026.11000026.1350+0.134%252,569-4.305%
2025-12-26		26.140026.14000026.09000026.10000.000%306,413-4.176%
2025-12-24		26.060026.11500026.06000026.1000+0.230%300,356-4.176%
2025-12-23		26.000026.12000025.99010026.04000.000%366,519-3.955%
2025-12-22		26.040026.05700026.03000026.0400-0.115%567,441-3.955%
2025-12-19		26.070026.08500026.04470026.0700-0.096%356,463-4.066%
2025-12-18		26.080026.13000026.06500026.0950-0.115%289,819-4.158%
2025-12-17		26.119426.14500026.10010026.1250-0.096%434,127-4.268%
2025-12-16		26.060026.15000026.06000026.1500+0.249%444,573-4.359%
2025-12-15		26.080026.12000026.07000026.0850+0.058%239,929-4.121%
2025-12-12		26.080026.09000026.06000026.0700-0.325%264,772-4.066%
2025-12-11		26.190026.20500026.15000026.15500.000%230,799-4.378%
2025-12-10		26.070026.16000026.07000026.1550+0.288%205,699-4.378%
2025-12-09		26.110026.13990026.07000026.0800-0.153%217,593-4.103%
2025-12-08		26.140026.15000026.08000026.1200-0.115%255,907-4.250%
2025-12-05		26.196126.20000026.14000026.1500-0.172%284,555-4.359%
2025-12-04		26.200026.20000026.17000026.1950-0.210%251,682-4.524%
2025-12-03		26.210026.25000026.18500026.2500+0.191%312,260-4.724%
2025-12-02		26.160026.20500026.15350026.2000+0.115%306,338-4.542%
2025-12-01		26.180026.18000026.15300026.1700-0.419%180,094-4.433%
2025-11-28		26.310026.31000026.24000026.2800-0.076%96,263-4.833%
2025-11-26		26.240026.30000026.22000026.3000+0.190%230,195-4.905%
2025-11-25		26.200026.27500026.20000026.2500+0.306%347,007-4.724%
2025-11-24		26.180026.20000026.16000026.1700+0.153%207,707-4.433%
2025-11-21		26.130026.14000026.10500026.1300+0.269%279,825-4.286%
2025-11-20		26.070026.10500026.06000026.0600-0.268%276,905-4.029%
2025-11-19		26.140026.18000026.13000026.1300-0.115%266,503-4.286%
2025-11-18		26.160026.18000026.12000026.1600+0.153%300,780-4.396%
2025-11-17		26.140026.15500026.12000026.1200+0.038%210,956-4.250%
2025-11-14		26.190026.19150026.05000026.1100-0.191%305,081-4.213%
2025-11-13		26.180026.24000026.16000026.1600-0.229%363,118-4.396%
2025-11-12		26.220026.27720026.22000026.2200-0.076%362,185-4.615%
2025-11-11		26.210026.25990026.21000026.2400+0.306%702,358-4.687%
2025-11-10		26.180026.19500026.16000026.1600-0.115%207,737-4.396%
2025-11-07		26.170026.21000026.16500026.1900-0.038%276,657-4.506%
2025-11-06		26.170026.21000026.16000026.2000+0.345%1,041,730-4.542%
2025-11-05		26.160026.16000026.09000026.1100-0.191%241,234-4.213%
2025-11-04		26.140026.20000026.14000026.1600+0.019%267,092-4.396%
2025-11-03		26.132526.15700026.12350026.1550-0.057%212,773-4.378%
2025-10-31		26.210026.23000026.17000026.1700-0.191%215,494-4.433%
2025-10-30		26.160026.24000026.16000026.2200-0.114%299,987-4.615%
2025-10-29		26.360026.38000026.25000026.2500-0.455%453,116-4.724%
2025-10-28		26.370026.39560026.36000026.3700+0.019%286,311-5.157%
2025-10-27		26.330026.37000026.31500026.3650+0.171%307,807-5.139%
2025-10-24		26.350026.35990026.31000026.3200+0.076%326,342-4.977%
2025-10-23		26.320026.34500026.25000026.3000-0.623%198,337-4.905%
2025-10-22		26.440026.47000026.43010026.4650+0.095%267,239-5.498%
2025-10-21		26.470026.47000026.44000026.4400-0.076%274,479-5.408%
2025-10-20		26.410026.46000026.39500026.4600+0.341%131,719-5.480%
2025-10-17		26.380026.39000026.35000026.3700-0.114%212,010-5.157%
2025-10-16		26.310026.41000026.30500026.4000+0.380%207,690-5.265%
2025-10-15		26.330026.37700026.27000026.3000-0.114%223,378-4.905%
2025-10-14		26.270026.33000026.25000026.3300+0.114%566,669-5.013%
2025-10-13		26.250026.30000026.22000026.3000+0.229%249,542-4.905%
2025-10-10		26.220026.27000026.20000026.2400+0.344%1,734,628-4.687%
2025-10-09		26.140026.18990026.14000026.1500-0.076%223,204-4.359%
2025-10-08		26.220026.22990026.15000026.1700-0.038%222,996-4.433%
2025-10-07		26.160026.21000026.16000026.1800+0.096%216,920-4.469%
2025-10-06		26.160026.19000026.14250026.1550-0.172%174,318-4.378%
2025-10-03		26.230026.24000026.20000026.2000-0.076%174,198-4.542%
2025-10-02		26.200026.25000026.18120026.2200+0.153%259,591-4.615%
2025-10-01		26.190026.21500026.10000026.1800+0.076%284,293-4.469%
2025-09-30		26.160026.19920026.12000026.1600+0.077%214,737-4.396%
2025-09-29		26.120026.17000026.12000026.1400+0.153%184,691-4.323%
2025-09-26		26.090026.12760026.06500026.1000+0.096%277,047-4.176%
2025-09-25		26.070026.08000026.04000026.0750-0.134%334,346-4.084%
2025-09-24		26.130026.13860026.11000026.1100-0.191%307,182-4.213%
2025-09-23		26.150026.16620026.12000026.1600+0.115%863,571-4.396%
2025-09-22		26.150026.15000026.12000026.1300-0.076%409,400-4.286%
2025-09-19		26.170026.17000026.13350026.1500-0.076%193,619-4.359%
2025-09-18		26.160026.19000026.12000026.1700-0.532%283,338-4.433%
2025-09-17		26.390026.40860026.29000026.3100-0.114%212,315-4.941%
2025-09-16		26.330026.37000026.33000026.3400+0.076%214,617-5.049%
2025-09-15		26.331926.36000026.32000026.3200+0.076%272,993-4.977%
2025-09-12		26.300026.31000026.19000026.3000-0.038%452,820-4.905%
2025-09-11		26.280026.35000026.28000026.3100+0.305%274,404-4.941%
2025-09-10		26.230026.28500026.20000026.2300+0.153%198,178-4.651%
2025-09-09		26.220026.24500026.18000026.1900-0.267%273,464-4.506%
2025-09-08		26.220026.26000026.21000026.2600+0.421%171,198-4.760%
2025-09-05		26.190026.26000026.15000026.1500+0.384%182,869-4.359%
2025-09-04		26.020026.05000025.98350026.0500+0.424%598,957-3.992%
2025-09-03		25.900025.98000025.89000025.9400+0.271%224,191-3.585%
2025-09-02		25.840025.88000025.83000025.8700-0.385%182,898-3.324%
2025-08-29		25.930025.97000025.91500025.97000.000%192,207-3.697%
2025-08-28		25.930025.98000025.89000025.9700+0.154%195,864-3.697%
2025-08-27		25.870025.93000025.85000025.9300+0.116%568,989-3.548%
2025-08-26		25.860025.91500025.85460025.9000+0.155%227,242-3.436%
2025-08-25		25.860025.89000025.86000025.8600-0.154%217,582-3.287%
2025-08-22		25.810025.91000025.79500025.9000+0.543%460,546-3.436%
2025-08-21		25.800025.80000025.73200025.7600-0.617%247,313-2.911%
2025-08-20		25.900025.93720025.89000025.9200+0.116%239,728-3.511%
2025-08-19		25.870025.90990025.86500025.8900+0.116%310,933-3.399%
2025-08-18		25.880025.90000025.84000025.8600-0.077%271,177-3.287%
2025-08-15		25.920025.92000025.85470025.8800-0.347%532,941-3.362%
2025-08-14		25.960025.97000025.91000025.9700-0.038%217,766-3.697%
2025-08-13		25.960026.04000025.96000025.9800+0.348%325,144-3.734%
2025-08-12		25.870025.90000025.85000025.8900-0.193%209,698-3.399%
2025-08-11		25.920025.94000025.90000025.9400+0.193%113,486-3.585%
2025-08-08		25.920025.92000025.88000025.8900-0.193%366,558-3.399%
2025-08-07		25.960025.98000025.79000025.9400-0.116%938,098-3.585%
2025-08-06		25.940025.97000025.87000025.9700-0.038%269,563-3.697%
2025-08-05		25.950025.98500025.94000025.9800+0.077%200,637-3.734%
2025-08-04		25.950025.98800025.93500025.9600+0.077%237,639-3.659%
2025-08-01		25.880025.95000025.87180025.9400+0.699%244,182-3.585%
2025-07-31		25.770025.80500025.75000025.7600+0.039%203,362-2.911%
2025-07-30		25.750025.79000025.71000025.7500-0.194%234,555-2.874%
2025-07-29		25.700025.81000025.70000025.8000+0.467%232,194-3.062%
2025-07-28		25.680025.71000025.67500025.6800-0.117%293,093-2.609%
2025-07-25		25.670025.73000025.66000025.7100+0.156%266,660-2.723%
2025-07-24		25.630025.69000025.62500025.6700-0.427%289,437-2.571%
2025-07-23		25.800025.81000025.77000025.7800-0.155%284,339-2.987%
2025-07-22		25.790025.85000025.79000025.8200+0.194%158,140-3.137%
2025-07-21		25.800025.83000025.77000025.7700+0.311%169,062-2.949%
2025-07-18		25.710025.73000025.69000025.6900+0.117%217,753-2.647%
2025-07-17		25.670025.69900025.65290025.6600+0.549%168,451-2.533%
2025-07-16		25.650025.67800025.52000025.5200-0.351%185,246-1.998%
2025-07-15		25.700025.71000025.60470025.6100-0.273%205,464-2.343%
2025-07-14		25.670025.70000025.66000025.6800-0.058%239,021-2.609%
2025-07-11		25.720025.72000025.68000025.6950-0.252%802,262-2.666%
2025-07-10		25.770025.80000025.74000025.7600-0.194%177,741-2.911%
2025-07-09		25.720025.84000025.72000025.8100+0.389%233,120-3.100%
2025-07-08		25.680025.71000025.66270025.7100-0.039%294,938-2.723%
2025-07-07		25.740025.77500025.70330025.7200-0.310%169,909-2.760%
2025-07-03		25.830025.83000025.78350025.8000-0.116%161,354-3.062%
2025-07-02		25.805025.88000025.79290025.8300-0.232%287,922-3.175%
2025-07-01		25.870025.90000025.83000025.8900+0.155%397,468-3.399%
2025-06-30		25.850025.89000025.81500025.8500+0.233%233,794-3.250%
2025-06-27		25.780025.85990025.78000025.7900-0.116%388,031-3.024%
2025-06-26		25.780025.83000025.76000025.8200+0.272%209,293-3.137%
2025-06-25		25.720025.77000025.70300025.7500-0.116%376,205-2.874%
2025-06-24		25.650025.78000025.65000025.7800+0.940%156,318-2.987%
2025-06-23		25.650025.78000025.54000025.5400-0.273%261,868-2.075%
2025-06-20		25.580025.65000025.55460025.6100-0.389%182,897-2.343%
2025-06-18		25.730025.76000025.68000025.7100+0.078%199,230-2.723%
2025-06-17		25.650025.69000025.61000025.6900+0.352%251,636-2.647%
2025-06-16		25.640025.66990025.58350025.6000-0.156%288,336-2.305%
2025-06-13		25.700025.70000025.59500025.6400-0.350%139,435-2.457%
2025-06-12		25.720025.74000025.68010025.7300+0.410%146,773-2.798%
2025-06-11		25.610025.66000025.58280025.6250+0.215%275,900-2.400%
2025-06-10		25.580025.59790025.54000025.5700+0.196%348,341-2.190%
2025-06-09		25.470025.56000025.47000025.5200+0.196%447,911-1.998%
2025-06-06		25.530025.54560025.47000025.4700-0.547%189,013-1.806%
2025-06-05		25.660025.68500025.61000025.6100-0.311%169,099-2.343%
2025-06-04		25.620025.69000025.58500025.6900+0.666%241,687-2.647%
2025-06-03		25.550025.57000025.50000025.5200+0.078%199,530-1.998%
2025-06-02		25.510025.53900025.47010025.5000-0.313%171,530-1.922%
2025-05-30		25.530025.58000025.52000025.5800+0.157%246,469-2.228%
2025-05-29		25.490025.54000025.48350025.5400+0.354%1,688,709-2.075%
2025-05-28		25.440025.46000025.40000025.4500-0.177%283,724-1.729%
2025-05-27		25.420025.51000025.42000025.4950+0.572%207,709-1.902%
2025-05-23		25.360025.39000025.34500025.3500+0.079%210,801-1.341%
2025-05-22		25.280025.34000025.23000025.3300-0.197%146,977-1.263%
2025-05-21		25.460025.48500025.35000025.3800-0.743%188,252-1.458%
2025-05-20		25.510025.57000025.49000025.5700-0.078%200,759-2.190%
2025-05-19		25.440025.59000025.44000025.59000.000%170,211-2.267%
2025-05-16		25.650025.65000025.57500025.5900+0.078%259,718-2.267%
2025-05-15		25.490025.57000025.48000025.5700+0.551%133,450-2.190%
2025-05-14		25.510025.51000025.42460025.4300-0.196%139,579-1.652%
2025-05-13		25.500025.51000025.45000025.4800-0.039%243,572-1.845%
2025-05-12		25.500025.54780025.49000025.4900-0.274%156,651-1.883%
2025-05-09		25.590025.62000025.56000025.5600-0.098%519,084-2.152%
2025-05-08		25.680025.69080025.57090025.5850-0.409%189,988-2.247%
2025-05-07		25.660025.71000025.66000025.6900+0.234%285,620-2.647%
2025-05-06		25.540025.65000025.54000025.6300+0.117%237,287-2.419%
2025-05-05		25.600025.60000025.55000025.6000-0.117%168,332-2.305%
2025-05-02		25.650025.67500025.61000025.6300-0.389%125,408-2.419%
2025-05-01		25.850025.85000025.71000025.7300-0.310%140,264-2.798%
2025-04-30		25.800025.85630025.77110025.8100-0.116%148,548-3.100%
2025-04-29		25.730025.84000025.73000025.8400+0.272%132,750-3.212%
2025-04-28		25.700025.78000025.68000025.7700+0.253%402,184-2.949%
2025-04-25		25.650025.71890025.65000025.7050+0.410%135,106-2.704%
2025-04-24		25.560125.63000025.55000025.6000+0.117%447,149-2.305%
2025-04-23		25.730025.76000025.56000025.5700+0.216%236,131-2.190%
2025-04-22		25.540025.55500025.50000025.5150+0.255%168,385-1.979%
2025-04-21		25.520025.60000025.45000025.4500-0.430%205,480-1.729%
2025-04-17		25.600025.71000025.56000025.5600-0.176%388,957-2.152%
2025-04-16		25.540025.63000025.52000025.6050+0.294%380,420-2.324%
2025-04-15		25.460025.57000025.46000025.5300+0.196%267,084-2.037%
2025-04-14		25.420025.52000025.41000025.4800+0.394%262,476-1.845%
2025-04-11		25.280025.40000025.15170025.3800-0.197%847,321-1.458%
2025-04-10		25.500025.60500025.40030025.4300-0.896%1,299,246-1.652%
2025-04-09		25.430025.71000025.25000025.6600+0.352%589,683-2.533%
2025-04-08		25.740025.75000025.51000025.5700-0.853%1,761,210-2.190%
2025-04-07		25.930026.02000025.75000025.7900-0.846%418,190-3.024%
2025-04-04		26.160026.21000026.00000026.0100-0.115%389,535-3.845%
2025-04-03		26.090026.12500026.03000026.0400+0.424%469,992-3.955%
2025-04-02		26.020026.02000025.87000025.93000.000%228,867-3.548%
2025-04-01		25.910025.99500025.91000025.9300+0.174%219,253-3.548%
2025-03-31		25.880025.89000025.82000025.8850+0.291%228,482-3.380%
2025-03-28		25.760025.83000025.75000025.8100+0.467%184,613-3.100%
2025-03-27		25.670025.75000025.64000025.6900-0.078%196,144-2.647%
2025-03-26		25.730025.74000025.69890025.7100-0.310%287,698-2.723%
2025-03-25		25.740025.79000025.71000025.7900+0.175%352,972-3.024%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC