SMTH
ALPS Smith Core Plus Bond ETF
stockNYSEETF
At CloseNov 6, 2026 3:59:59 PM EST
25.08USD-0.060%(-0.02)527,525
After-hoursNov 6, 2026 4:10:30 PM EST
25.07USD-0.040%(-0.01)
SMTH Exchange Volume Summary · 2026-11-06
SMTH’s Lit Exchange Volume on 2026-11-06 was 89,359, which is 16.96% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 17.89% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 83.04% | 437,676 | 82.11% |
| Nasdaq GSM | 5.04% | 26,563 | 4.97% |
| NYSE Arca | 3.99% | 21,053 | 3.88% |
| IEX | 2.18% | 11,512 | 2.26% |
| Cboe BZX | 1.68% | 8,868 | 1.68% |
| Cboe EDGX | 1.22% | 6,445 | 1.38% |
| NYSE | 0.70% | 3,706 | 0.94% |
| Cboe BYX | 0.58% | 3,082 | 0.81% |
| Cboe EDGA | 0.43% | 2,263 | 0.35% |
| MEMX | 0.39% | 2,067 | 0.75% |
| MIAX Pearl | 0.32% | 1,699 | 0.35% |
| NYSE American | 0.21% | 1,114 | 0.21% |
| Nasdaq BX | 0.14% | 712 | 0.08% |
| 24X National | 0.02% | 100 | 0.02% |
| NYSE National | 0.02% | 95 | 0.13% |
| TXSE | 0.02% | 80 | 0.05% |
SMTH Volume by Exchange
Loading…
SMTH Volume by Exchange
Loading…
SMTH Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | Cboe EDGA | MEMX | MIAX Pearl | NYSE American | Nasdaq BX | 24X National | NYSE National | TXSE | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 83.04 | 5.04 | 3.99 | 2.18 | 1.68 | 1.22 | 0.70 | 0.58 | 0.43 | 0.39 | 0.32 | 0.21 | 0.14 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 91.85 | 1.83 | 2.12 | 1.41 | 0.48 | 0.35 | 0.59 | 0.54 | 0.14 | 0.19 | 0.14 | 0.26 | 0.06 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 80.25 | 5.19 | 5.93 | 2.48 | 1.81 | 1.28 | 0.56 | 1.57 | 0.15 | 0.20 | 0.06 | 0.15 | 0.19 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 75.18 | 5.32 | 5.37 | 3.04 | 2.61 | 1.90 | 2.62 | 1.88 | 0.30 | 0.40 | 0.64 | 0.00 | 0.19 | 0.08 | 0.27 | 0.12 | 0.06 | 0.00 | 0.00 |
| 2026-11-02 | 89.15 | 2.89 | 3.99 | 0.69 | 0.81 | 0.53 | 0.54 | 0.45 | 0.12 | 0.39 | 0.04 | 0.27 | 0.00 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 86.58 | 3.68 | 2.94 | 2.15 | 1.44 | 0.83 | 0.44 | 0.87 | 0.19 | 0.46 | 0.27 | 0.05 | 0.03 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 67.11 | 9.98 | 5.78 | 2.52 | 4.00 | 2.49 | 1.71 | 1.66 | 1.39 | 2.07 | 0.90 | 0.05 | 0.11 | 0.01 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 75.36 | 7.41 | 7.68 | 1.59 | 3.38 | 1.24 | 0.51 | 0.97 | 0.86 | 0.55 | 0.28 | 0.09 | 0.04 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 94.67 | 0.85 | 1.02 | 1.06 | 0.52 | 0.44 | 0.26 | 0.52 | 0.12 | 0.17 | 0.13 | 0.16 | 0.02 | 0.00 | 0.05 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 82.83 | 4.15 | 5.92 | 1.72 | 1.83 | 0.97 | 0.99 | 0.70 | 0.14 | 0.53 | 0.07 | 0.05 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 79.43 | 6.86 | 5.36 | 1.91 | 1.55 | 0.83 | 0.96 | 0.83 | 0.77 | 0.54 | 0.19 | 0.59 | 0.10 | 0.00 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-22 | 79.37 | 3.73 | 4.15 | 5.82 | 2.05 | 1.04 | 0.88 | 1.40 | 0.21 | 0.47 | 0.69 | 0.06 | 0.04 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 77.07 | 6.46 | 5.74 | 3.00 | 1.84 | 1.93 | 0.80 | 1.23 | 0.23 | 0.25 | 0.50 | 0.53 | 0.06 | 0.04 | 0.25 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 71.55 | 7.08 | 4.24 | 4.46 | 5.44 | 1.79 | 1.57 | 1.62 | 0.38 | 0.83 | 0.16 | 0.55 | 0.04 | 0.03 | 0.17 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 50.49 | 8.27 | 9.26 | 12.45 | 4.37 | 3.80 | 2.72 | 2.86 | 0.57 | 1.52 | 0.67 | 1.15 | 0.58 | 0.05 | 1.17 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 86.73 | 4.96 | 2.34 | 1.81 | 1.11 | 0.84 | 0.94 | 0.48 | 0.03 | 0.21 | 0.05 | 0.18 | 0.12 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 84.47 | 3.92 | 3.29 | 1.56 | 1.58 | 0.85 | 1.68 | 0.60 | 0.45 | 0.25 | 0.19 | 0.49 | 0.02 | 0.00 | 0.28 | 0.35 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 75.59 | 6.62 | 4.44 | 2.03 | 2.30 | 1.95 | 1.46 | 2.74 | 0.74 | 0.79 | 0.36 | 0.21 | 0.52 | 0.00 | 0.19 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 77.28 | 9.78 | 2.62 | 3.84 | 0.98 | 2.89 | 0.28 | 0.78 | 0.15 | 0.71 | 0.33 | 0.20 | 0.13 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 86.80 | 2.43 | 4.91 | 0.32 | 2.99 | 0.81 | 0.45 | 0.51 | 0.13 | 0.21 | 0.20 | 0.16 | 0.06 | 0.00 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 60.78 | 11.29 | 9.60 | 2.21 | 6.30 | 2.34 | 2.65 | 0.93 | 0.96 | 0.92 | 1.36 | 0.15 | 0.10 | 0.01 | 0.30 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-08 | 92.77 | 2.23 | 2.19 | 0.91 | 0.73 | 0.50 | 0.31 | 0.12 | 0.08 | 0.02 | 0.02 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 73.41 | 7.35 | 7.22 | 4.18 | 2.53 | 1.73 | 0.28 | 0.95 | 0.51 | 0.87 | 0.35 | 0.12 | 0.27 | 0.04 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 74.81 | 9.16 | 5.51 | 1.41 | 1.37 | 3.00 | 1.35 | 0.55 | 0.41 | 0.96 | 0.71 | 0.19 | 0.07 | 0.05 | 0.30 | 0.09 | 0.03 | 0.02 | 0.00 |
| 2026-10-05 | 75.56 | 7.88 | 5.59 | 1.96 | 1.30 | 2.08 | 0.58 | 3.21 | 0.36 | 0.36 | 0.32 | 0.29 | 0.17 | 0.05 | 0.20 | 0.06 | 0.03 | 0.00 | 0.00 |