Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMP
Standard Motor Products
stock NYSE

Market Open
Aug 18, 2026 12:52:11 PM EDT
38.46USD-0.787%(-0.30)18,001
32.88Bid   43.96Ask   11.08Spread
Pre-market
0.00USD-100.000%(-38.76)0
After-hours
Aug 17, 2026 4:10:30 PM EDT
38.76USD+0.077%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4300


SMP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SMP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMP Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


SMP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0SMP270219C00055000
50.00 C00%0SMP270219C00050000
45.00 C0.05-97.50%2307-27SMP270219C00045000
40.00 C00%0SMP270219C00040000
35.00 C5.800%2208-17SMP270219C00035000
30.00 C10.740%2208-05SMP270219C00030000
25.00 C00%0SMP270219C00025000
22.50 C00%0SMP270219C00022500
20.00 C00%0SMP270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SMP270219P00055000
50.00 P00%0SMP270219P00050000
45.00 P00%0SMP270219P00045000
40.00 P00%0SMP270219P00040000
35.00 P00%0SMP270219P00035000
30.00 P00%0SMP270219P00030000
25.00 P00%0SMP270219P00025000
22.50 P00%0SMP270219P00022500
20.00 P00%0SMP270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC