Dark

Check out our Dark Pool Levels

SMP
Standard Motor Products
stock NYSE

Market Open

Aug 18, 2026 12:52:11 PM EDT

38.46USD-0.787%(-0.30)18,084

32.88Bid 43.96Ask 11.08Spread

Pre-market

0.00USD-100.000%(-38.76)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

38.76USD+0.077%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	22	1	4

SMP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SMP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMP Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SMP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.03	-94.00%	1	4	08-05	SMP260821C00055000
50.00 C	0.04	-98.14%	1	4	07-28	SMP260821C00050000
45.00 C	0.98	-27.41%	1	6	08-05	SMP260821C00045000
40.00 C	2.20	+161.90%	4	8	07-29	SMP260821C00040000
35.00 C	4.80	-4.00%	3	5	04-16	SMP260821C00035000
30.00 C	0	0%	0			SMP260821C00030000
25.00 C	0	0%	0			SMP260821C00025000
22.50 C	17.00	0%	1	1	08-12	SMP260821C00022500
20.00 C	0	0%	0			SMP260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			SMP260821P00055000
50.00 P	0	0%	0			SMP260821P00050000
45.00 P	0	0%	0			SMP260821P00045000
40.00 P	2.55	0%	1	1	07-16	SMP260821P00040000
35.00 P	0.53	-68.45%	1	2	08-05	SMP260821P00035000
30.00 P	0.05	-72.22%	1	2	08-04	SMP260821P00030000
25.00 P	0	0%	0			SMP260821P00025000
22.50 P	0	0%	0			SMP260821P00022500
20.00 P	0	0%	0			SMP260821P00020000

Share