Dark

SMCY
YieldMax SMCI Option Income Strategy ETF
stock NYSE ETF

At Close

Jun 10, 2026 3:59:59 PM EDT

5.15USD-26.899%(-1.90)2,938,395

4.99Bid 5.31Ask 0.32Spread

Pre-market

Jun 10, 2026 9:28:30 AM EDT

6.28USD-10.859%(-0.77)19,810

After-hours

Jun 10, 2026 4:59:30 PM EDT

5.20USD+0.971%(+0.05)21,798

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	324	556	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.05	0.00%	1	9	06-05	SMCY260618C00012000
11 C	0.15	0.00%	2	3	05-20	SMCY260618C00011000
10 C	0.09	-40.00%	1	4	06-02	SMCY260618C00010000
9 C	0.15	0.00%	17	62	06-02	SMCY260618C00009000
8 C	0.05	-64.29%	7	220	06-09	SMCY260618C00008000
7 C	0.25	-50.00%	1	25	06-09	SMCY260618C00007000
6 C	1.89	+30.34%	2	1	06-04	SMCY260618C00006000
5 C	2.34	-20.41%	1	1	06-05	SMCY260618C00005000
4 C	3.89	-8.90%	2	1	06-04	SMCY260618C00004000
3 C	4.36	-11.02%	1	1	06-05	SMCY260618C00003000
2 C	5.09	-6.09%	7	3	06-09	SMCY260618C00002000
1 C	5.95	-7.75%	3	81	06-09	SMCY260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	5.40	-17.56%	1	2	05-27	SMCY260618P00012000
11 P	0	0%	0			SMCY260618P00011000
10 P	0	0%	0			SMCY260618P00010000
9 P	0	0%	0			SMCY260618P00009000
8 P	0.70	-6.67%	1	1	06-01	SMCY260618P00008000
7 P	0.42	+68.00%	29	65	06-09	SMCY260618P00007000
6 P	0.10	+42.86%	1	488	06-08	SMCY260618P00006000
5 P	0.10	-41.18%	1	4	06-08	SMCY260618P00005000
4 P	0	0%	0			SMCY260618P00004000
3 P	0	0%	0			SMCY260618P00003000
2 P	0	0%	0			SMCY260618P00002000
1 P	0.10	0.00%	28	17	06-04	SMCY260618P00001000

.dark-mode .LdDgQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdDgQY{ color: #333333; background-color: white; border: 2px solid #333333; }SMCYYieldMax SMCI Option Income Strategy ETFstock NYSE ETF