SMCY
YieldMax SMCI Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 10:25:43 AM EDT
5.57USD+0.360%(+0.02)235,617
5.5600Bid5.5700Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
5.5403USD-0.175%(-0.0097)
SMCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.5600 | 5.5700 | 5.5200 | 5.5700 | +0.360% | 235,617 | 0.000% |
| 2026-10-02 | 5.4500 | 5.6110 | 5.4050 | 5.5500 | +3.738% | 1,533,009 | +0.360% |
| 2026-10-01 | 5.2000 | 5.3600 | 5.1400 | 5.3500 | +0.375% | 806,690 | +4.112% |
| 2026-09-30 | 5.4100 | 5.4848 | 5.2500 | 5.3300 | +0.377% | 911,965 | +4.503% |
| 2026-09-29 | 5.4500 | 5.4900 | 5.2900 | 5.3100 | -1.301% | 664,373 | +4.896% |
| 2026-09-28 | 5.5000 | 5.5150 | 5.2911 | 5.3800 | -2.712% | 957,403 | +3.532% |
| 2026-09-25 | 5.4700 | 5.5900 | 5.4550 | 5.5300 | +1.654% | 1,397,631 | +0.723% |
| 2026-09-24 | 5.3800 | 5.4900 | 5.3300 | 5.4400 | -1.627% | 665,065 | +2.390% |
| 2026-09-23 | 5.5900 | 5.6300 | 5.4650 | 5.5300 | 0.000% | 785,386 | +0.723% |
| 2026-09-22 | 5.5200 | 5.5500 | 5.4350 | 5.5300 | +0.545% | 739,765 | +0.723% |
| 2026-09-21 | 5.4100 | 5.5450 | 5.3850 | 5.5000 | +3.774% | 1,604,191 | +1.273% |
| 2026-09-18 | 5.3100 | 5.3300 | 5.2200 | 5.3000 | -0.563% | 1,160,709 | +5.094% |
| 2026-09-17 | 5.1500 | 5.3951 | 5.1101 | 5.3300 | +4.715% | 1,551,381 | +4.503% |
| 2026-09-16 | 4.9700 | 5.1000 | 4.8950 | 5.0900 | +3.245% | 1,302,235 | +9.430% |
| 2026-09-15 | 5.1000 | 5.1400 | 4.9100 | 4.9300 | -2.569% | 1,567,680 | +12.982% |
| 2026-09-14 | 5.1600 | 5.2050 | 5.0023 | 5.0600 | -6.814% | 1,891,129 | +10.079% |
| 2026-09-11 | 5.1700 | 5.4450 | 5.1298 | 5.4300 | +6.262% | 2,368,699 | +2.578% |
| 2026-09-10 | 5.1800 | 5.3050 | 5.1000 | 5.1100 | -5.195% | 878,354 | +9.002% |
| 2026-09-09 | 5.5000 | 5.5073 | 5.3700 | 5.3900 | -2.708% | 3,032,154 | +3.340% |
| 2026-09-08 | 5.4500 | 5.6400 | 5.4500 | 5.5400 | +1.838% | 1,186,862 | +0.542% |
| 2026-09-04 | 5.3900 | 5.5500 | 5.3438 | 5.4400 | +1.873% | 2,178,146 | +2.390% |
| 2026-09-03 | 5.1500 | 5.3600 | 5.0600 | 5.3400 | +0.376% | 2,373,860 | +4.307% |
| 2026-09-02 | 5.3500 | 5.3700 | 5.1400 | 5.3200 | +1.527% | 1,094,464 | +4.699% |
| 2026-09-01 | 5.2000 | 5.2950 | 5.1350 | 5.2400 | -1.132% | 595,737 | +6.298% |
| 2026-08-31 | 5.2000 | 5.3350 | 5.1800 | 5.3000 | 0.000% | 512,768 | +5.094% |
| 2026-08-28 | 5.3800 | 5.4300 | 5.2550 | 5.3000 | -1.487% | 838,048 | +5.094% |
| 2026-08-27 | 5.3800 | 5.4500 | 5.2948 | 5.3800 | +0.373% | 907,074 | +3.532% |
| 2026-08-26 | 5.4000 | 5.4300 | 5.3350 | 5.3600 | -1.289% | 854,913 | +3.918% |
| 2026-08-25 | 5.2100 | 5.4500 | 5.1900 | 5.4300 | +7.101% | 1,004,024 | +2.578% |
| 2026-08-24 | 5.2200 | 5.2400 | 4.9300 | 5.0700 | -4.520% | 1,598,742 | +9.862% |
| 2026-08-21 | 5.3100 | 5.3250 | 5.2000 | 5.3100 | +2.115% | 966,778 | +4.896% |
| 2026-08-20 | 5.2800 | 5.4450 | 5.0850 | 5.2000 | -2.072% | 1,296,215 | +7.115% |
| 2026-08-19 | 5.3900 | 5.4432 | 5.1900 | 5.3100 | -1.667% | 1,362,458 | +4.896% |
| 2026-08-18 | 5.3800 | 5.4800 | 5.2550 | 5.4000 | -1.818% | 721,427 | +3.148% |
| 2026-08-17 | 5.5900 | 5.6200 | 5.4300 | 5.5000 | -3.169% | 957,058 | +1.273% |
| 2026-08-14 | 5.6000 | 5.7550 | 5.5500 | 5.6800 | +1.792% | 934,577 | -1.937% |
| 2026-08-13 | 5.4400 | 5.9800 | 5.4300 | 5.5800 | +2.385% | 1,899,885 | -0.179% |
| 2026-08-12 | 5.1500 | 5.5150 | 5.0300 | 5.4500 | +13.542% | 2,983,297 | +2.202% |
| 2026-08-11 | 4.8400 | 4.8600 | 4.6950 | 4.8000 | +1.053% | 1,297,264 | +16.042% |
| 2026-08-10 | 4.7900 | 4.9700 | 4.7500 | 4.7500 | +0.636% | 1,102,874 | +17.263% |
| 2026-08-07 | 4.6100 | 4.7350 | 4.5550 | 4.7200 | +4.194% | 636,405 | +18.008% |
| 2026-08-06 | 4.6200 | 4.6899 | 4.5200 | 4.5300 | -4.228% | 576,217 | +22.958% |
| 2026-08-05 | 4.9100 | 4.9100 | 4.7200 | 4.7300 | -3.272% | 794,048 | +17.759% |
| 2026-08-04 | 4.6300 | 4.9100 | 4.5807 | 4.8900 | +7.709% | 1,030,995 | +13.906% |
| 2026-08-03 | 4.4700 | 4.5600 | 4.3750 | 4.5400 | +0.889% | 496,337 | +22.687% |
| 2026-07-31 | 4.5100 | 4.6000 | 4.3350 | 4.5000 | +2.273% | 918,031 | +23.778% |
| 2026-07-30 | 4.2500 | 4.4601 | 4.2500 | 4.4000 | +5.012% | 734,375 | +26.591% |
| 2026-07-29 | 4.5600 | 4.5600 | 4.1700 | 4.1900 | -8.515% | 884,600 | +32.936% |
| 2026-07-28 | 4.5900 | 4.6300 | 4.3950 | 4.5800 | -3.983% | 643,176 | +21.616% |
| 2026-07-27 | 4.8600 | 4.9100 | 4.6069 | 4.7700 | -1.037% | 965,580 | +16.771% |
| 2026-07-24 | 4.9200 | 4.9600 | 4.7000 | 4.8200 | -2.429% | 803,040 | +15.560% |
| 2026-07-23 | 4.8700 | 5.1350 | 4.8400 | 4.9400 | -0.403% | 1,109,996 | +12.753% |
| 2026-07-22 | 4.7900 | 5.1903 | 4.7000 | 4.9600 | +14.815% | 1,909,052 | +12.298% |
| 2026-07-21 | 4.1800 | 4.3200 | 4.1600 | 4.3200 | +6.143% | 681,306 | +28.935% |
| 2026-07-20 | 4.1700 | 4.1800 | 4.0700 | 4.0700 | -1.453% | 476,609 | +36.855% |
| 2026-07-17 | 4.1500 | 4.2600 | 3.9900 | 4.1300 | -1.667% | 713,150 | +34.867% |
| 2026-07-16 | 4.5400 | 4.5400 | 4.1850 | 4.2000 | -9.677% | 1,045,909 | +32.619% |
| 2026-07-15 | 4.7800 | 4.8200 | 4.5300 | 4.6500 | -1.899% | 705,226 | +19.785% |
| 2026-07-14 | 4.7600 | 4.7850 | 4.6850 | 4.7400 | +0.424% | 285,390 | +17.511% |
| 2026-07-13 | 4.7600 | 4.7900 | 4.6600 | 4.7200 | -2.075% | 472,726 | +18.008% |
| 2026-07-10 | 4.8000 | 4.9000 | 4.7500 | 4.8200 | +1.048% | 525,397 | +15.560% |
| 2026-07-09 | 4.8300 | 4.8800 | 4.7600 | 4.7700 | -1.242% | 401,447 | +16.771% |
| 2026-07-08 | 4.5000 | 4.8400 | 4.5000 | 4.8300 | +6.623% | 740,427 | +15.321% |
| 2026-07-07 | 4.6100 | 4.6300 | 4.3910 | 4.5300 | -3.205% | 732,453 | +22.958% |
| 2026-07-06 | 4.7200 | 4.7400 | 4.5950 | 4.6800 | +0.862% | 772,389 | +19.017% |
| 2026-07-02 | 4.8000 | 4.9300 | 4.5750 | 4.6400 | -3.534% | 1,074,866 | +20.043% |
| 2026-07-01 | 4.9000 | 4.9411 | 4.7750 | 4.8100 | -4.941% | 1,231,509 | +15.800% |
| 2026-06-30 | 4.9100 | 5.1350 | 4.8650 | 5.0600 | +4.545% | 799,130 | +10.079% |
| 2026-06-29 | 5.2600 | 5.2900 | 4.7900 | 4.8400 | -7.457% | 2,341,105 | +15.083% |
| 2026-06-26 | 5.2200 | 5.3200 | 5.1701 | 5.2300 | -1.321% | 632,428 | +6.501% |
| 2026-06-25 | 5.4800 | 5.5300 | 5.2800 | 5.3000 | -3.285% | 598,430 | +5.094% |
| 2026-06-24 | 5.6000 | 5.6400 | 5.3600 | 5.4800 | -1.792% | 762,783 | +1.642% |
| 2026-06-23 | 5.5900 | 5.7190 | 5.5200 | 5.5800 | -4.778% | 594,881 | -0.179% |
| 2026-06-22 | 5.4200 | 6.0600 | 5.4200 | 5.8600 | +12.046% | 1,774,547 | -4.949% |
| 2026-06-18 | 4.9200 | 5.2750 | 4.9100 | 5.2300 | +6.517% | 801,661 | +6.501% |
| 2026-06-17 | 5.1600 | 5.1850 | 4.9000 | 4.9100 | -3.914% | 998,654 | +13.442% |
| 2026-06-16 | 5.3300 | 5.3300 | 5.0918 | 5.1100 | -4.128% | 1,065,579 | +9.002% |
| 2026-06-15 | 5.4600 | 5.4850 | 5.3200 | 5.3300 | +1.139% | 1,175,366 | +4.503% |
| 2026-06-12 | 5.3050 | 5.4550 | 5.1000 | 5.2700 | -3.832% | 1,642,515 | +5.693% |
| 2026-06-11 | 5.0400 | 5.4950 | 4.9900 | 5.4800 | +5.792% | 2,066,737 | +1.642% |
| 2026-06-10 | 6.2800 | 6.3918 | 5.1250 | 5.1800 | -26.316% | 3,053,733 | +7.529% |
| 2026-06-09 | 7.6600 | 7.6800 | 6.6300 | 7.0300 | -6.887% | 905,332 | -20.768% |
| 2026-06-08 | 7.5400 | 7.6550 | 7.2950 | 7.5500 | +5.153% | 635,378 | -26.225% |
| 2026-06-05 | 7.7000 | 7.7200 | 7.1100 | 7.1800 | -9.572% | 1,386,535 | -22.423% |
| 2026-06-04 | 7.6800 | 8.0700 | 7.6800 | 7.9400 | -2.815% | 847,594 | -29.849% |
| 2026-06-03 | 8.4800 | 8.5300 | 7.9450 | 8.1700 | -4.444% | 1,585,249 | -31.824% |
| 2026-06-02 | 8.3300 | 8.7200 | 8.3250 | 8.5500 | +5.817% | 1,343,850 | -34.854% |
| 2026-06-01 | 7.9100 | 8.2700 | 7.9100 | 8.0800 | +1.000% | 1,449,000 | -31.064% |
| 2026-05-29 | 7.7800 | 8.3300 | 7.7200 | 8.0000 | +10.041% | 1,755,589 | -30.375% |
| 2026-05-28 | 6.8000 | 7.6450 | 6.7300 | 7.2700 | +4.454% | 1,657,812 | -23.384% |
| 2026-05-27 | 6.9600 | 7.0400 | 6.7700 | 6.9600 | +2.203% | 1,466,282 | -19.971% |
| 2026-05-26 | 6.6500 | 6.9299 | 6.5700 | 6.8100 | +3.653% | 950,680 | -18.209% |
| 2026-05-22 | 6.4000 | 6.6350 | 6.3900 | 6.5700 | +3.302% | 1,618,128 | -15.221% |
| 2026-05-21 | 6.3300 | 6.4000 | 6.2250 | 6.3600 | -1.700% | 443,110 | -12.421% |
| 2026-05-20 | 6.1200 | 6.5214 | 6.0950 | 6.4700 | +7.475% | 831,682 | -13.910% |
| 2026-05-19 | 5.9700 | 6.1500 | 5.8400 | 6.0200 | -0.660% | 513,241 | -7.475% |
| 2026-05-18 | 6.1000 | 6.1300 | 5.8450 | 6.0600 | -0.656% | 950,550 | -8.086% |
| 2026-05-15 | 6.2400 | 6.2400 | 6.0250 | 6.1000 | -5.132% | 1,014,888 | -8.689% |
| 2026-05-14 | 6.2700 | 6.5200 | 6.1600 | 6.4300 | +0.942% | 1,103,099 | -13.375% |
| 2026-05-13 | 6.5300 | 6.5300 | 6.3250 | 6.3700 | -2.151% | 761,535 | -12.559% |
| 2026-05-12 | 6.5800 | 6.6050 | 6.2121 | 6.5100 | -1.810% | 632,728 | -14.439% |
| 2026-05-11 | 6.8200 | 7.0564 | 6.6100 | 6.6300 | -3.913% | 750,295 | -15.988% |
| 2026-05-08 | 6.6600 | 6.9400 | 6.4900 | 6.9000 | +3.916% | 933,587 | -19.275% |
| 2026-05-07 | 6.7300 | 6.9650 | 6.5600 | 6.6400 | -4.460% | 1,081,668 | -16.114% |
| 2026-05-06 | 6.3700 | 6.9900 | 6.3650 | 6.9500 | +19.211% | 3,127,853 | -19.856% |
| 2026-05-05 | 5.9000 | 5.9050 | 5.7550 | 5.8300 | -0.171% | 1,347,399 | -4.460% |
| 2026-05-04 | 5.7800 | 5.9300 | 5.7400 | 5.8400 | +2.456% | 1,537,503 | -4.623% |
| 2026-05-01 | 5.7900 | 5.8799 | 5.6600 | 5.7000 | -0.870% | 772,247 | -2.281% |
| 2026-04-30 | 5.6700 | 5.7550 | 5.5600 | 5.7500 | +1.232% | 454,310 | -3.130% |
| 2026-04-29 | 5.8300 | 5.8300 | 5.5050 | 5.6800 | -2.740% | 1,834,852 | -1.937% |
| 2026-04-28 | 5.7600 | 5.9000 | 5.7001 | 5.8400 | -1.351% | 924,723 | -4.623% |
| 2026-04-27 | 6.1100 | 6.1750 | 5.8650 | 5.9200 | -3.268% | 750,737 | -5.912% |
| 2026-04-24 | 5.9000 | 6.1750 | 5.8589 | 6.1200 | +6.066% | 1,307,398 | -8.987% |
| 2026-04-23 | 5.7800 | 5.8900 | 5.6300 | 5.7700 | -7.085% | 1,741,246 | -3.466% |
| 2026-04-22 | 6.1900 | 6.2300 | 6.1500 | 6.2100 | +2.306% | 479,148 | -10.306% |
| 2026-04-21 | 6.2100 | 6.3000 | 6.0700 | 6.0700 | -1.140% | 2,550,913 | -8.237% |
| 2026-04-20 | 6.0300 | 6.1400 | 5.9650 | 6.1400 | +0.821% | 426,262 | -9.283% |
| 2026-04-17 | 6.1400 | 6.1750 | 6.0301 | 6.0900 | +0.661% | 670,457 | -8.539% |
| 2026-04-16 | 5.9800 | 6.1150 | 5.8100 | 6.0500 | +1.002% | 900,020 | -7.934% |
| 2026-04-15 | 6.0900 | 6.0900 | 5.9501 | 5.9900 | -0.167% | 905,852 | -7.012% |
| 2026-04-14 | 5.9450 | 6.0900 | 5.8800 | 6.0000 | +3.270% | 675,441 | -7.167% |
| 2026-04-13 | 5.6700 | 5.8100 | 5.5500 | 5.8100 | +2.469% | 863,636 | -4.131% |
| 2026-04-10 | 5.5200 | 5.7150 | 5.5200 | 5.6700 | +4.228% | 1,119,799 | -1.764% |
| 2026-04-09 | 5.4500 | 5.5250 | 5.4200 | 5.4400 | -1.982% | 415,064 | +2.390% |
| 2026-04-08 | 5.6200 | 5.6350 | 5.4499 | 5.5500 | +2.778% | 937,482 | +0.360% |
| 2026-04-07 | 5.2900 | 5.4000 | 5.2297 | 5.4000 | +2.273% | 799,644 | +3.148% |
| 2026-04-06 | 5.5000 | 5.5190 | 5.2700 | 5.2800 | -3.473% | 1,310,158 | +5.492% |
| 2026-04-02 | 5.3400 | 5.4900 | 5.3100 | 5.4700 | 0.000% | 664,360 | +1.828% |
| 2026-04-01 | 5.5200 | 5.5697 | 5.4500 | 5.4700 | -0.182% | 791,265 | +1.828% |
| 2026-03-31 | 5.2800 | 5.4899 | 5.2600 | 5.4800 | +5.996% | 702,732 | +1.642% |
| 2026-03-30 | 5.4000 | 5.4000 | 5.1101 | 5.1700 | -3.364% | 800,196 | +7.737% |
| 2026-03-27 | 5.3900 | 5.3900 | 5.2400 | 5.3500 | -0.187% | 753,268 | +4.112% |
| 2026-03-26 | 5.4600 | 5.5650 | 5.2950 | 5.3600 | -5.965% | 708,318 | +3.918% |
| 2026-03-25 | 5.4500 | 5.7250 | 5.4500 | 5.7000 | +5.556% | 3,052,274 | -2.281% |
| 2026-03-24 | 5.2500 | 5.4600 | 5.1700 | 5.4000 | +2.662% | 2,161,252 | +3.148% |
| 2026-03-23 | 4.9650 | 5.3689 | 4.8000 | 5.2600 | +4.781% | 3,600,526 | +5.894% |
| 2026-03-20 | 5.5100 | 5.6100 | 4.9900 | 5.0200 | -32.162% | 5,585,073 | +10.956% |
| 2026-03-19 | 7.2700 | 7.4100 | 7.2100 | 7.4000 | -0.135% | 1,362,858 | -24.730% |
| 2026-03-18 | 7.6000 | 7.6300 | 7.4100 | 7.4100 | -2.500% | 735,687 | -24.831% |
| 2026-03-17 | 7.6500 | 7.8000 | 7.6000 | 7.6000 | -0.524% | 2,202,011 | -26.711% |
| 2026-03-16 | 7.5900 | 7.7250 | 7.4877 | 7.6400 | +2.688% | 1,282,365 | -27.094% |
| 2026-03-13 | 7.5000 | 7.5400 | 7.3400 | 7.4400 | -0.535% | 931,051 | -25.134% |
| 2026-03-12 | 7.6000 | 7.6400 | 7.4500 | 7.4800 | -3.484% | 626,916 | -25.535% |
| 2026-03-11 | 7.8200 | 7.9289 | 7.6950 | 7.7500 | +0.259% | 642,104 | -28.129% |
| 2026-03-10 | 7.7400 | 7.8100 | 7.6650 | 7.7300 | -0.129% | 873,442 | -27.943% |
| 2026-03-09 | 7.5200 | 7.7551 | 7.3000 | 7.7400 | +1.842% | 1,021,168 | -28.036% |
| 2026-03-06 | 7.6400 | 7.7900 | 7.5550 | 7.6000 | -1.935% | 1,136,272 | -26.711% |
| 2026-03-05 | 7.7500 | 7.9000 | 7.5900 | 7.7500 | -1.899% | 1,669,390 | -28.129% |
| 2026-03-04 | 7.6300 | 7.9613 | 7.5950 | 7.9000 | +4.775% | 1,980,902 | -29.494% |
| 2026-03-03 | 7.6100 | 7.6681 | 7.3200 | 7.5400 | -2.835% | 2,538,559 | -26.127% |
| 2026-03-02 | 7.5900 | 7.7800 | 7.5000 | 7.7600 | -1.272% | 1,883,921 | -28.222% |
| 2026-02-27 | 7.7500 | 7.9300 | 7.7000 | 7.8600 | +0.512% | 3,310,896 | -29.135% |
| 2026-02-26 | 7.9800 | 8.0200 | 7.6300 | 7.8200 | -4.401% | 1,256,784 | -28.772% |
| 2026-02-25 | 7.7700 | 8.2200 | 7.7700 | 8.1800 | +6.096% | 1,690,432 | -31.907% |
| 2026-02-24 | 7.6800 | 7.7600 | 7.5500 | 7.7100 | +1.181% | 662,302 | -27.756% |
| 2026-02-23 | 7.8200 | 7.9000 | 7.6000 | 7.6200 | -4.511% | 1,272,503 | -26.903% |
| 2026-02-20 | 7.8200 | 8.0400 | 7.8150 | 7.9800 | +0.631% | 942,062 | -30.201% |
| 2026-02-19 | 7.7100 | 7.9300 | 7.6800 | 7.9300 | +5.172% | 2,297,039 | -29.760% |
| 2026-02-18 | 7.6100 | 7.6955 | 7.4550 | 7.5400 | -1.050% | 785,763 | -26.127% |
| 2026-02-17 | 7.6500 | 7.7401 | 7.4899 | 7.6200 | -0.910% | 922,905 | -26.903% |
| 2026-02-13 | 7.7100 | 7.7900 | 7.6000 | 7.6900 | +0.523% | 865,159 | -27.568% |
| 2026-02-12 | 8.0100 | 8.0300 | 7.6400 | 7.6500 | -5.788% | 1,171,175 | -27.190% |
| 2026-02-11 | 8.4600 | 8.4600 | 8.0245 | 8.1200 | -2.871% | 1,143,138 | -31.404% |
| 2026-02-10 | 8.4300 | 8.5200 | 8.3000 | 8.3600 | -0.119% | 649,068 | -33.373% |
| 2026-02-09 | 8.3100 | 8.4350 | 8.1850 | 8.3700 | -1.297% | 836,678 | -33.453% |
| 2026-02-06 | 8.0900 | 8.5600 | 8.0000 | 8.4800 | +7.614% | 893,021 | -34.316% |
| 2026-02-05 | 8.2900 | 8.3500 | 7.5623 | 7.8800 | -7.512% | 1,084,624 | -29.315% |
| 2026-02-04 | 8.2600 | 8.7350 | 8.1900 | 8.5200 | +10.078% | 3,961,541 | -34.624% |
| 2026-02-03 | 7.8000 | 7.8300 | 7.5000 | 7.7400 | +0.129% | 1,428,468 | -28.036% |
| 2026-02-02 | 7.5800 | 7.9813 | 7.5500 | 7.7300 | +1.577% | 1,086,625 | -27.943% |
| 2026-01-30 | 7.8200 | 7.9000 | 7.5650 | 7.6100 | -2.810% | 866,370 | -26.807% |
| 2026-01-29 | 7.9700 | 7.9800 | 7.6050 | 7.8300 | -4.162% | 1,258,096 | -28.863% |
| 2026-01-28 | 8.2300 | 8.3900 | 8.1200 | 8.1700 | +0.245% | 1,587,395 | -31.824% |
| 2026-01-27 | 8.1000 | 8.1800 | 7.8500 | 8.1500 | +1.117% | 1,212,060 | -31.656% |
| 2026-01-26 | 8.1700 | 8.2000 | 8.0350 | 8.0600 | -2.184% | 1,319,219 | -30.893% |
| 2026-01-23 | 8.5300 | 8.5850 | 8.1700 | 8.2400 | -1.553% | 1,882,434 | -32.403% |
| 2026-01-22 | 8.4700 | 8.5700 | 8.3650 | 8.3700 | -1.064% | 1,171,820 | -33.453% |
| 2026-01-21 | 8.3400 | 8.5500 | 8.2250 | 8.4600 | +1.928% | 2,149,077 | -34.161% |
| 2026-01-20 | 8.2800 | 8.3600 | 8.0750 | 8.3000 | -3.037% | 1,563,471 | -32.892% |
| 2026-01-16 | 8.0700 | 8.6250 | 8.0400 | 8.5600 | +6.866% | 4,882,515 | -34.930% |
| 2026-01-15 | 7.8100 | 8.0900 | 7.8100 | 8.0100 | +2.561% | 1,596,257 | -30.462% |
| 2026-01-14 | 7.8000 | 7.9300 | 7.6700 | 7.8100 | -1.077% | 1,392,591 | -28.681% |
| 2026-01-13 | 8.1800 | 8.1800 | 7.6800 | 7.8950 | -3.954% | 2,068,154 | -29.449% |
| 2026-01-12 | 8.1600 | 8.3000 | 8.1550 | 8.2200 | +0.122% | 1,652,588 | -32.238% |
| 2026-01-09 | 8.1800 | 8.3750 | 8.1100 | 8.2100 | +0.613% | 994,569 | -32.156% |
| 2026-01-08 | 8.1600 | 8.1850 | 8.0000 | 8.1600 | -1.091% | 901,670 | -31.740% |
| 2026-01-07 | 8.3500 | 8.3787 | 8.2000 | 8.2500 | -1.079% | 2,125,861 | -32.485% |
| 2026-01-06 | 8.3400 | 8.3600 | 8.1000 | 8.3400 | +1.337% | 2,045,217 | -33.213% |
| 2026-01-05 | 8.5200 | 8.6050 | 8.2200 | 8.2300 | -2.140% | 1,560,465 | -32.321% |
| 2026-01-02 | 8.1600 | 8.5000 | 8.1600 | 8.4100 | +3.827% | 1,938,787 | -33.769% |
| 2025-12-31 | 8.2000 | 8.2600 | 8.0526 | 8.1000 | -1.340% | 1,199,339 | -31.235% |
| 2025-12-30 | 8.3300 | 8.3500 | 8.2000 | 8.2100 | -0.726% | 1,354,705 | -32.156% |
| 2025-12-29 | 8.2500 | 8.4850 | 8.2400 | 8.2700 | -1.430% | 1,119,088 | -32.648% |
| 2025-12-26 | 8.3300 | 8.4250 | 8.2900 | 8.3900 | -0.592% | 1,132,292 | -33.611% |
| 2025-12-24 | 8.4600 | 8.4850 | 8.4000 | 8.4400 | -0.354% | 373,635 | -34.005% |
| 2025-12-23 | 8.4700 | 8.5100 | 8.3700 | 8.4700 | -0.470% | 724,925 | -34.238% |
| 2025-12-22 | 8.5000 | 8.5873 | 8.4750 | 8.5100 | +0.354% | 1,524,070 | -34.548% |
| 2025-12-19 | 8.1700 | 8.5200 | 8.1700 | 8.4800 | +4.433% | 1,538,892 | -34.316% |
| 2025-12-18 | 8.4200 | 8.4900 | 8.0424 | 8.1200 | -2.754% | 1,476,063 | -31.404% |
| 2025-12-17 | 8.7500 | 8.8700 | 8.3345 | 8.3500 | -5.221% | 1,445,638 | -33.293% |
| 2025-12-16 | 8.6600 | 8.8750 | 8.6350 | 8.8100 | +1.032% | 1,159,846 | -36.776% |
| 2025-12-15 | 9.0600 | 9.0700 | 8.7000 | 8.7200 | -2.570% | 1,468,349 | -36.124% |
| 2025-12-12 | 9.2700 | 9.4400 | 8.9300 | 8.9500 | -4.278% | 1,098,496 | -37.765% |
| 2025-12-11 | 9.3600 | 9.3600 | 9.0600 | 9.3500 | -2.807% | 1,374,762 | -40.428% |
| 2025-12-10 | 9.6200 | 9.6600 | 9.4700 | 9.6200 | -0.207% | 1,309,781 | -42.100% |
| 2025-12-09 | 9.7000 | 9.7200 | 9.5450 | 9.6400 | -0.516% | 801,702 | -42.220% |
| 2025-12-08 | 9.7000 | 9.8000 | 9.5700 | 9.6900 | +1.254% | 1,296,452 | -42.518% |
| 2025-12-05 | 9.4300 | 9.5800 | 9.3300 | 9.5700 | +1.270% | 2,289,333 | -41.797% |
| 2025-12-04 | 9.3100 | 9.4600 | 9.2218 | 9.4500 | -0.839% | 1,139,392 | -41.058% |
| 2025-12-03 | 9.4000 | 9.5300 | 9.3200 | 9.5300 | +1.925% | 695,469 | -41.553% |
| 2025-12-02 | 9.4600 | 9.5900 | 9.3450 | 9.3500 | -0.743% | 853,121 | -40.428% |
| 2025-12-01 | 9.3600 | 9.5200 | 9.2400 | 9.4200 | -0.946% | 749,499 | -40.870% |
| 2025-11-28 | 9.3800 | 9.5200 | 9.3001 | 9.5100 | +0.529% | 368,548 | -41.430% |
| 2025-11-26 | 9.4800 | 9.5400 | 9.3500 | 9.4600 | +1.285% | 757,653 | -41.121% |
| 2025-11-25 | 9.2350 | 9.3650 | 8.9900 | 9.3400 | -1.684% | 761,687 | -40.364% |
| 2025-11-24 | 9.2600 | 9.5300 | 9.1800 | 9.5000 | +3.486% | 1,316,614 | -41.368% |
| 2025-11-21 | 9.1600 | 9.2958 | 8.8800 | 9.1800 | +1.325% | 1,025,177 | -39.325% |
| 2025-11-20 | 9.9600 | 10.0000 | 9.0100 | 9.0600 | -6.982% | 901,230 | -38.521% |
| 2025-11-19 | 10.0000 | 10.0700 | 9.6202 | 9.7400 | -2.600% | 668,767 | -42.813% |
| 2025-11-18 | 9.8500 | 10.2400 | 9.6835 | 10.0000 | +1.729% | 817,368 | -44.300% |
| 2025-11-17 | 10.2200 | 10.2400 | 9.7200 | 9.8300 | -4.656% | 811,010 | -43.337% |
| 2025-11-14 | 9.7800 | 10.5800 | 9.6900 | 10.3100 | +2.383% | 1,190,020 | -45.975% |
| 2025-11-13 | 10.7500 | 10.7900 | 9.9600 | 10.0700 | -8.455% | 1,238,509 | -44.687% |
| 2025-11-12 | 11.3400 | 11.4100 | 10.9250 | 11.0000 | -2.135% | 1,201,855 | -49.364% |
| 2025-11-11 | 11.6000 | 11.6000 | 11.1800 | 11.2400 | -3.103% | 559,616 | -50.445% |
| 2025-11-10 | 11.8600 | 11.9000 | 11.5150 | 11.6000 | +1.310% | 741,864 | -51.983% |
| 2025-11-07 | 11.4600 | 11.5350 | 11.0400 | 11.4500 | -1.378% | 1,568,415 | -51.354% |
| 2025-11-06 | 12.2800 | 12.3000 | 11.6038 | 11.6100 | -6.597% | 1,266,641 | -52.024% |
| 2025-11-05 | 13.1700 | 13.5851 | 12.4200 | 12.4300 | -10.317% | 2,081,090 | -55.189% |
| 2025-11-04 | 14.1600 | 14.3100 | 13.8100 | 13.8600 | -4.938% | 767,012 | -59.812% |
| 2025-11-03 | 15.0800 | 15.1350 | 14.5700 | 14.5800 | -2.082% | 976,631 | -61.797% |
| 2025-10-31 | 14.8100 | 14.9100 | 14.6600 | 14.8900 | +2.548% | 973,258 | -62.592% |
| 2025-10-30 | 14.6800 | 14.8000 | 14.5200 | 14.5200 | -4.095% | 460,845 | -61.639% |
| 2025-10-29 | 15.4000 | 15.4500 | 14.9200 | 15.1400 | +0.665% | 594,148 | -63.210% |
| 2025-10-28 | 14.9900 | 15.3800 | 14.9000 | 15.0400 | +0.804% | 575,871 | -62.965% |
| 2025-10-27 | 14.5000 | 14.9400 | 14.5000 | 14.9200 | +5.666% | 764,070 | -62.668% |
| 2025-10-24 | 14.2300 | 14.4800 | 14.1200 | 14.1200 | +0.427% | 792,124 | -60.552% |
| 2025-10-23 | 15.0000 | 15.0200 | 13.8660 | 14.0600 | -9.698% | 1,559,787 | -60.384% |
| 2025-10-22 | 16.0500 | 16.0500 | 14.8700 | 15.5700 | -2.748% | 1,065,226 | -64.226% |
| 2025-10-21 | 16.0400 | 16.1291 | 15.8600 | 16.0100 | -0.249% | 628,301 | -65.209% |
| 2025-10-20 | 16.0200 | 16.3400 | 15.9700 | 16.0500 | +4.288% | 1,250,167 | -65.296% |
| 2025-10-17 | 15.6300 | 15.7300 | 15.2100 | 15.3900 | -2.595% | 971,539 | -63.808% |
| 2025-10-16 | 15.8100 | 16.3400 | 15.6300 | 15.8000 | -4.877% | 544,740 | -64.747% |
| 2025-10-15 | 16.7500 | 16.8900 | 16.3000 | 16.6100 | +1.652% | 661,536 | -66.466% |
| 2025-10-14 | 16.6200 | 16.9000 | 16.2800 | 16.3400 | -2.680% | 329,792 | -65.912% |
| 2025-10-13 | 16.7000 | 16.9700 | 16.5600 | 16.7900 | +3.834% | 485,403 | -66.825% |
| 2025-10-10 | 17.5700 | 17.6700 | 16.1100 | 16.1700 | -7.758% | 1,010,376 | -65.553% |
| 2025-10-09 | 17.4800 | 17.7000 | 17.4200 | 17.5300 | -0.792% | 592,488 | -68.226% |
| 2025-10-08 | 17.0000 | 17.7250 | 16.8797 | 17.6700 | +4.125% | 1,001,881 | -68.478% |
| 2025-10-07 | 17.1900 | 17.4600 | 16.6700 | 16.9700 | +0.593% | 968,425 | -67.177% |
| 2025-10-06 | 16.7500 | 17.2000 | 16.7500 | 16.8700 | +3.688% | 919,262 | -66.983% |
| 2025-10-03 | 16.4300 | 16.6500 | 16.0400 | 16.2700 | -0.853% | 788,680 | -65.765% |
| 2025-10-02 | 16.3800 | 16.5150 | 16.0701 | 16.4100 | +0.244% | 1,520,165 | -66.057% |
| 2025-10-01 | 15.3700 | 16.3850 | 15.3700 | 16.3700 | +6.023% | 2,026,097 | -65.974% |
| 2025-09-30 | 15.0900 | 15.5101 | 15.0900 | 15.4400 | +2.116% | 1,095,976 | -63.925% |
| 2025-09-29 | 15.0900 | 15.3300 | 15.0600 | 15.1200 | +0.465% | 1,511,880 | -63.161% |
| 2025-09-26 | 15.0000 | 15.0900 | 14.6400 | 15.0500 | -0.726% | 1,245,239 | -62.990% |
| 2025-09-25 | 14.8300 | 15.3899 | 14.5394 | 15.1600 | -5.427% | 1,730,672 | -63.259% |
| 2025-09-24 | 16.1700 | 16.4200 | 16.0200 | 16.0300 | -0.743% | 2,626,337 | -65.253% |
| 2025-09-23 | 16.2500 | 16.3100 | 15.8700 | 16.1500 | +0.435% | 1,727,816 | -65.511% |
| 2025-09-22 | 15.8200 | 16.4700 | 15.6800 | 16.0800 | +1.323% | 1,617,080 | -65.361% |
| 2025-09-19 | 15.8800 | 15.9900 | 15.7200 | 15.8700 | +0.189% | 1,154,065 | -64.902% |
| 2025-09-18 | 15.6900 | 15.9000 | 15.3800 | 15.8400 | +2.326% | 1,159,621 | -64.836% |
| 2025-09-17 | 15.3500 | 15.5600 | 15.0700 | 15.4800 | +0.716% | 851,463 | -64.018% |
| 2025-09-16 | 15.5500 | 15.6300 | 15.3050 | 15.3700 | -1.158% | 441,439 | -63.761% |
| 2025-09-15 | 15.4900 | 15.6300 | 15.2000 | 15.5500 | +0.974% | 542,722 | -64.180% |
| 2025-09-12 | 15.7300 | 15.8100 | 15.2900 | 15.4000 | +1.717% | 568,906 | -63.831% |
| 2025-09-11 | 15.2000 | 15.2800 | 15.0000 | 15.1400 | +0.331% | 496,451 | -63.210% |
| 2025-09-10 | 15.1300 | 15.4400 | 14.9400 | 15.0900 | +0.802% | 986,153 | -63.088% |
| 2025-09-09 | 14.3200 | 14.9900 | 14.3200 | 14.9700 | +4.685% | 1,032,782 | -62.792% |
| 2025-09-08 | 14.4900 | 14.5600 | 14.2500 | 14.3000 | -0.418% | 757,644 | -61.049% |
| 2025-09-05 | 14.5000 | 14.5550 | 14.1800 | 14.3600 | -0.760% | 719,017 | -61.212% |
| 2025-09-04 | 14.2600 | 14.4700 | 14.1400 | 14.4700 | +2.045% | 642,887 | -61.507% |
| 2025-09-03 | 14.4600 | 14.5000 | 14.1250 | 14.1800 | -1.733% | 1,104,523 | -60.719% |
| 2025-09-02 | 14.1900 | 14.4700 | 14.0300 | 14.4300 | -1.434% | 1,906,572 | -61.400% |
| 2025-08-29 | 15.1200 | 15.1200 | 14.6000 | 14.6400 | -4.997% | 1,838,043 | -61.954% |
| 2025-08-28 | 15.4700 | 15.6400 | 15.3700 | 15.4100 | -8.110% | 1,322,079 | -63.855% |
| 2025-08-27 | 16.7100 | 16.8300 | 16.5600 | 16.7700 | +0.600% | 3,050,246 | -66.786% |
| 2025-08-26 | 16.6200 | 16.6700 | 16.4700 | 16.6700 | +0.482% | 1,274,712 | -66.587% |
| 2025-08-25 | 16.4600 | 16.7899 | 16.3200 | 16.5900 | +0.790% | 1,452,662 | -66.426% |
| 2025-08-22 | 15.8600 | 16.5599 | 15.7700 | 16.4600 | +2.875% | 897,803 | -66.160% |
| 2025-08-21 | 16.0900 | 16.1900 | 15.8100 | 16.0000 | -0.498% | 582,582 | -65.188% |
| 2025-08-20 | 16.3000 | 16.3763 | 15.6000 | 16.0800 | -1.289% | 1,028,996 | -65.361% |
| 2025-08-19 | 17.1700 | 17.1700 | 16.2800 | 16.2900 | -5.015% | 1,050,479 | -65.807% |
| 2025-08-18 | 16.8500 | 17.2901 | 16.8500 | 17.1500 | +1.180% | 802,792 | -67.522% |
| 2025-08-15 | 16.9600 | 17.0000 | 16.5600 | 16.9500 | -0.411% | 809,459 | -67.139% |
| 2025-08-14 | 17.0000 | 17.0320 | 16.6900 | 17.0200 | -0.700% | 888,899 | -67.274% |
| 2025-08-13 | 17.2900 | 17.3500 | 17.0100 | 17.1400 | -0.925% | 655,611 | -67.503% |
| 2025-08-12 | 17.0400 | 17.3200 | 16.7100 | 17.3000 | +2.549% | 731,474 | -67.803% |
| 2025-08-11 | 16.7800 | 17.2400 | 16.7500 | 16.8700 | +1.627% | 1,243,412 | -66.983% |
| 2025-08-08 | 17.3800 | 17.4599 | 16.5850 | 16.6000 | -3.712% | 1,433,697 | -66.446% |
| 2025-08-07 | 17.4000 | 17.9000 | 17.2350 | 17.2400 | +0.116% | 891,894 | -67.691% |
| 2025-08-06 | 17.5000 | 17.7100 | 16.5200 | 17.2200 | -16.892% | 4,040,033 | -67.654% |
| 2025-08-05 | 21.1500 | 21.2799 | 20.5300 | 20.7200 | -1.427% | 1,187,736 | -73.118% |
| 2025-08-04 | 20.9200 | 21.2499 | 20.8201 | 21.0200 | +2.587% | 911,585 | -73.501% |
| 2025-08-01 | 20.7200 | 20.9300 | 19.9500 | 20.4900 | -3.166% | 1,717,135 | -72.816% |
| 2025-07-31 | 22.0200 | 22.0708 | 21.0500 | 21.1600 | -10.034% | 1,521,624 | -73.677% |
| 2025-07-30 | 23.1400 | 23.7900 | 22.9900 | 23.5200 | +2.887% | 4,632,426 | -76.318% |
| 2025-07-29 | 23.1500 | 23.5650 | 22.6300 | 22.8600 | -0.996% | 1,729,651 | -75.634% |
| 2025-07-28 | 22.1000 | 23.1200 | 22.0800 | 23.0900 | +5.627% | 1,707,210 | -75.877% |
| 2025-07-25 | 21.1800 | 21.9000 | 20.9275 | 21.8600 | +2.967% | 790,617 | -74.520% |
| 2025-07-24 | 21.0200 | 21.4300 | 20.8000 | 21.2300 | +1.871% | 398,711 | -73.764% |
| 2025-07-23 | 20.4100 | 21.0200 | 20.4100 | 20.8400 | +2.812% | 529,835 | -73.273% |
| 2025-07-22 | 20.9600 | 20.9600 | 19.7703 | 20.2700 | -1.935% | 801,663 | -72.521% |
| 2025-07-21 | 21.1000 | 21.5599 | 20.6700 | 20.6700 | -0.720% | 1,103,525 | -73.053% |
| 2025-07-18 | 21.2700 | 21.4400 | 20.6100 | 20.8200 | -1.280% | 819,073 | -73.247% |
| 2025-07-17 | 21.2300 | 21.3927 | 21.0400 | 21.0900 | -0.189% | 651,145 | -73.589% |
| 2025-07-16 | 21.0300 | 21.1900 | 20.7000 | 21.1300 | +0.428% | 715,059 | -73.639% |
| 2025-07-15 | 20.7500 | 21.2900 | 20.7100 | 21.0400 | +3.799% | 1,305,943 | -73.527% |
| 2025-07-14 | 20.1000 | 20.4699 | 19.9200 | 20.2700 | +0.997% | 638,906 | -72.521% |
| 2025-07-11 | 20.1700 | 20.2800 | 19.9400 | 20.0700 | -0.938% | 578,523 | -72.247% |
| 2025-07-10 | 20.2400 | 20.4700 | 20.0184 | 20.2600 | +0.896% | 523,804 | -72.507% |
| 2025-07-09 | 19.5400 | 20.1000 | 19.5400 | 20.0800 | +1.671% | 899,785 | -72.261% |
| 2025-07-08 | 19.2000 | 19.7500 | 19.1900 | 19.7500 | +3.457% | 732,890 | -71.797% |
| 2025-07-07 | 19.5100 | 19.5150 | 18.8000 | 19.0900 | -2.403% | 1,408,683 | -70.822% |
| 2025-07-03 | 19.8100 | 19.8675 | 19.5001 | 19.5600 | -7.518% | 1,083,869 | -71.524% |
| 2025-07-02 | 20.7500 | 21.2500 | 20.6100 | 21.1500 | +2.223% | 3,401,733 | -73.664% |
| 2025-07-01 | 21.0500 | 21.2322 | 20.2891 | 20.6900 | -2.452% | 1,017,601 | -73.079% |
| 2025-06-30 | 21.0800 | 21.5994 | 20.9200 | 21.2100 | +2.612% | 1,044,782 | -73.739% |
| 2025-06-27 | 21.2400 | 21.2900 | 20.3562 | 20.6700 | -1.571% | 764,431 | -73.053% |
| 2025-06-26 | 20.5000 | 21.1100 | 20.2501 | 21.0000 | +3.194% | 762,395 | -73.476% |
| 2025-06-25 | 19.3100 | 20.4800 | 19.1301 | 20.3500 | +6.936% | 646,462 | -72.629% |
| 2025-06-24 | 18.4800 | 19.1400 | 18.2901 | 19.0300 | +4.331% | 491,136 | -70.730% |
| 2025-06-23 | 19.3900 | 19.3900 | 18.1800 | 18.2400 | -8.617% | 1,035,483 | -69.463% |
| 2025-06-20 | 19.9900 | 20.1500 | 19.5200 | 19.9600 | +1.785% | 399,318 | -72.094% |
| 2025-06-18 | 19.3800 | 19.9400 | 19.2704 | 19.6100 | +1.344% | 363,455 | -71.596% |
| 2025-06-17 | 19.4100 | 19.5600 | 19.2300 | 19.3500 | -0.463% | 228,739 | -71.214% |
| 2025-06-16 | 19.0000 | 19.6890 | 18.9500 | 19.4400 | +3.680% | 345,804 | -71.348% |
| 2025-06-13 | 19.0000 | 19.1283 | 18.4500 | 18.7500 | -3.994% | 449,067 | -70.293% |
| 2025-06-12 | 19.1500 | 19.6000 | 19.0100 | 19.5300 | +1.455% | 243,325 | -71.480% |
| 2025-06-11 | 19.3300 | 19.6550 | 19.1126 | 19.2500 | +0.680% | 341,225 | -71.065% |
| 2025-06-10 | 19.2300 | 19.3267 | 18.9203 | 19.1200 | -0.104% | 323,811 | -70.868% |
| 2025-06-09 | 18.7600 | 19.2000 | 18.7000 | 19.1400 | +2.793% | 566,916 | -70.899% |
| 2025-06-06 | 18.7500 | 18.8600 | 18.5201 | 18.6200 | +2.308% | 532,816 | -70.086% |
| 2025-06-05 | 19.1700 | 19.2500 | 18.0700 | 18.2000 | -12.374% | 755,782 | -69.396% |
| 2025-06-04 | 20.7600 | 20.8900 | 20.4500 | 20.7700 | +0.923% | 1,276,501 | -73.182% |
| 2025-06-03 | 20.0600 | 20.6999 | 19.9500 | 20.5800 | +3.106% | 800,454 | -72.935% |
| 2025-06-02 | 19.3700 | 19.9600 | 19.2800 | 19.9600 | +2.517% | 804,616 | -72.094% |
| 2025-05-30 | 19.9400 | 19.9400 | 19.0150 | 19.4700 | -2.308% | 456,041 | -71.392% |
| 2025-05-29 | 20.6200 | 20.8499 | 19.8600 | 19.9300 | -0.796% | 227,951 | -72.052% |
| 2025-05-28 | 20.2100 | 20.3999 | 19.6775 | 20.0900 | +0.803% | 203,801 | -72.275% |
| 2025-05-27 | 19.8800 | 20.4450 | 19.6400 | 19.9300 | +3.425% | 233,748 | -72.052% |
| 2025-05-23 | 19.1800 | 19.4000 | 18.8400 | 19.2700 | -2.529% | 347,405 | -71.095% |
| 2025-05-22 | 20.0400 | 20.2389 | 19.6932 | 19.7700 | -0.403% | 193,814 | -71.826% |
| 2025-05-21 | 20.7500 | 20.9888 | 19.6800 | 19.8500 | -2.361% | 261,846 | -71.940% |
| 2025-05-20 | 21.1800 | 21.1800 | 20.1700 | 20.3300 | -3.512% | 193,339 | -72.602% |
| 2025-05-19 | 20.8300 | 21.6500 | 20.7500 | 21.0700 | -1.817% | 379,520 | -73.564% |
| 2025-05-16 | 21.2300 | 21.8800 | 20.9826 | 21.4600 | +5.351% | 449,566 | -74.045% |
| 2025-05-15 | 20.5000 | 20.9300 | 19.4005 | 20.3700 | -1.594% | 195,862 | -72.656% |
| 2025-05-14 | 21.0400 | 21.2500 | 20.1700 | 20.7000 | +10.048% | 628,878 | -73.092% |
| 2025-05-13 | 17.7500 | 18.9161 | 17.6600 | 18.8100 | +7.917% | 724,929 | -70.388% |
| 2025-05-12 | 17.5000 | 17.8200 | 17.2000 | 17.4300 | +3.627% | 696,400 | -68.044% |
| 2025-05-09 | 16.8700 | 17.0899 | 16.4321 | 16.8200 | 0.000% | 596,541 | -66.885% |
| 2025-05-08 | 17.1300 | 17.2500 | 16.7200 | 16.8200 | -8.238% | 619,678 | -66.885% |
| 2025-05-07 | 17.7400 | 18.5323 | 17.3900 | 18.3300 | +0.328% | 1,359,411 | -69.613% |
| 2025-05-06 | 17.8500 | 18.4099 | 17.6500 | 18.2700 | +2.010% | 705,521 | -69.513% |
| 2025-05-05 | 18.4700 | 18.4700 | 17.9100 | 17.9100 | -3.241% | 789,560 | -68.900% |
| 2025-05-02 | 18.3500 | 18.7099 | 18.1000 | 18.5100 | +2.322% | 350,589 | -69.908% |
| 2025-05-01 | 17.9100 | 18.5100 | 17.3300 | 18.0900 | +1.973% | 342,797 | -69.210% |
| 2025-04-30 | 16.3700 | 17.8700 | 16.1550 | 17.7400 | -10.585% | 1,173,912 | -68.602% |
| 2025-04-29 | 20.2400 | 20.2796 | 19.7606 | 19.8400 | -2.170% | 405,490 | -71.925% |
| 2025-04-28 | 20.0000 | 20.4499 | 19.7000 | 20.2800 | +1.910% | 234,121 | -72.535% |
| 2025-04-25 | 19.6100 | 19.9300 | 19.3300 | 19.9000 | +2.524% | 213,755 | -72.010% |
| 2025-04-24 | 18.9000 | 19.5899 | 18.8341 | 19.4100 | +4.580% | 194,372 | -71.303% |
| 2025-04-23 | 18.6500 | 19.1400 | 18.4153 | 18.5600 | +6.239% | 204,730 | -69.989% |
| 2025-04-22 | 17.2200 | 17.6557 | 16.9201 | 17.4700 | +3.618% | 185,408 | -68.117% |
| 2025-04-21 | 17.5500 | 17.5500 | 16.4900 | 16.8600 | -4.853% | 593,061 | -66.963% |
| 2025-04-17 | 18.0800 | 18.0800 | 17.2008 | 17.7200 | -1.665% | 236,475 | -68.567% |
| 2025-04-16 | 18.1000 | 18.8000 | 17.3800 | 18.0200 | -4.098% | 304,417 | -69.090% |
| 2025-04-15 | 18.6700 | 19.1000 | 18.5300 | 18.7900 | 0.000% | 256,389 | -70.357% |