Dark

SLYG
State Street SPDR S&P 600 Small Cap Growth ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:42:53 PM EDT

109.01USD-0.233%(-0.26)130,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-109.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			SLYG261120C00135000
130 C	0	0%	0			SLYG261120C00130000
125 C	0	0%	0			SLYG261120C00125000
120 C	0	0%	0			SLYG261120C00120000
115 C	1.60	0%	1	1	06-05	SLYG261120C00115000
110 C	0	0%	0			SLYG261120C00110000
106 C	0	0%	0			SLYG261120C00106000
105 C	0	0%	0			SLYG261120C00105000
104 C	0	0%	0			SLYG261120C00104000
103 C	0	0%	0			SLYG261120C00103000
102 C	0	0%	0			SLYG261120C00102000
101 C	0	0%	0			SLYG261120C00101000
100 C	16.26	+59.72%	1	2	08-03	SLYG261120C00100000
99 C	0	0%	0			SLYG261120C00099000
98 C	0	0%	0			SLYG261120C00098000
97 C	0	0%	0			SLYG261120C00097000
96 C	0	0%	0			SLYG261120C00096000
95 C	0	0%	0			SLYG261120C00095000
94 C	0	0%	0			SLYG261120C00094000
93 C	0	0%	0			SLYG261120C00093000
92 C	0	0%	0			SLYG261120C00092000
91 C	0	0%	0			SLYG261120C00091000
90 C	0	0%	0			SLYG261120C00090000
89 C	0	0%	0			SLYG261120C00089000
88 C	0	0%	0			SLYG261120C00088000
85 C	0	0%	0			SLYG261120C00085000
80 C	0	0%	0			SLYG261120C00080000
75 C	0	0%	0			SLYG261120C00075000
70 C	0	0%	0			SLYG261120C00070000
65 C	0	0%	0			SLYG261120C00065000
60 C	0	0%	0			SLYG261120C00060000
55 C	0	0%	0			SLYG261120C00055000
50 C	0	0%	0			SLYG261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SLYG261120P00135000
130 P	0	0%	0			SLYG261120P00130000
125 P	0	0%	0			SLYG261120P00125000
120 P	0	0%	0			SLYG261120P00120000
115 P	0	0%	0			SLYG261120P00115000
110 P	0	0%	0			SLYG261120P00110000
106 P	0	0%	0			SLYG261120P00106000
105 P	0	0%	0			SLYG261120P00105000
104 P	0	0%	0			SLYG261120P00104000
103 P	0	0%	0			SLYG261120P00103000
102 P	1.80	0%	2	2	06-25	SLYG261120P00102000
101 P	0	0%	0			SLYG261120P00101000
100 P	0	0%	0			SLYG261120P00100000
99 P	0	0%	0			SLYG261120P00099000
98 P	0	0%	0			SLYG261120P00098000
97 P	0	0%	0			SLYG261120P00097000
96 P	0	0%	0			SLYG261120P00096000
95 P	0	0%	0			SLYG261120P00095000
94 P	0	0%	0			SLYG261120P00094000
93 P	0	0%	0			SLYG261120P00093000
92 P	0	0%	0			SLYG261120P00092000
91 P	0	0%	0			SLYG261120P00091000
90 P	2.20	-2.22%	2	2	04-21	SLYG261120P00090000
89 P	0	0%	0			SLYG261120P00089000
88 P	0	0%	0			SLYG261120P00088000
85 P	0	0%	0			SLYG261120P00085000
80 P	0	0%	0			SLYG261120P00080000
75 P	0	0%	0			SLYG261120P00075000
70 P	0	0%	0			SLYG261120P00070000
65 P	0	0%	0			SLYG261120P00065000
60 P	0	0%	0			SLYG261120P00060000
55 P	0	0%	0			SLYG261120P00055000
50 P	0	0%	0			SLYG261120P00050000

.dark-mode .WNDC2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNDC2c{ color: #333333; background-color: white; border: 2px solid #333333; }SLYGState Street SPDR S&P 600 Small Cap Growth ETFstock NYSE ETF