Dark

SLYG
State Street SPDR S&P 600 Small Cap Growth ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:42:53 PM EDT

109.01USD-0.233%(-0.26)130,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-109.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	109.2400	109.240000	108.540000	109.0800	-0.174%	130,187	0.000%
2026-09-17	110.6100	110.620000	109.270000	109.2700	+0.092%	75,175	-0.174%
2026-09-16	109.5500	110.399400	108.260000	109.1700	0.000%	119,228	-0.082%
2026-09-15	110.0400	110.180000	108.880000	109.1700	-0.854%	238,527	-0.082%
2026-09-14	110.3600	110.840000	109.971800	110.1100	-0.936%	98,486	-0.935%
2026-09-11	111.8600	112.000000	111.100000	111.1500	+0.534%	132,277	-1.862%
2026-09-10	110.7500	111.435000	110.390000	110.5600	-0.994%	81,162	-1.339%
2026-09-09	112.5600	112.860000	111.500000	111.6700	-1.334%	91,777	-2.319%
2026-09-08	113.3900	113.700000	113.110000	113.1800	-0.449%	95,805	-3.623%
2026-09-04	113.0000	113.824900	113.000000	113.6900	+0.106%	99,424	-4.055%
2026-09-03	113.6000	113.775000	112.860000	113.5700	+0.620%	113,223	-3.954%
2026-09-02	112.1200	113.100000	112.120000	112.8700	+0.831%	144,575	-3.358%
2026-09-01	112.4400	112.870000	111.750000	111.9400	-1.131%	120,333	-2.555%
2026-08-31	114.0600	114.060000	112.890000	113.2200	-0.797%	121,468	-3.657%
2026-08-28	115.7500	115.750000	114.050000	114.1300	-1.212%	136,555	-4.425%
2026-08-27	115.6100	115.810000	115.150000	115.5300	-0.147%	206,822	-5.583%
2026-08-26	115.6300	116.045000	115.379500	115.7000	+0.052%	112,448	-5.722%
2026-08-25	116.3400	116.340000	115.360000	115.6400	-0.052%	106,662	-5.673%
2026-08-24	115.8600	115.960000	115.370000	115.7000	-0.267%	133,426	-5.722%
2026-08-21	115.9500	116.190000	115.455000	116.0100	+0.563%	63,017	-5.974%
2026-08-20	115.9200	116.320000	115.300000	115.3600	-1.275%	95,696	-5.444%
2026-08-19	117.9400	117.940000	116.740000	116.8500	-0.051%	94,958	-6.650%
2026-08-18	118.3200	118.320000	116.865000	116.9100	-1.707%	74,888	-6.697%
2026-08-17	118.8200	119.190000	118.720100	118.9400	-0.159%	55,441	-8.290%
2026-08-14	118.2100	119.210000	118.210000	119.1300	+0.659%	101,534	-8.436%
2026-08-13	118.8900	119.000000	118.160000	118.3500	+0.051%	86,701	-7.833%
2026-08-12	118.5000	118.740000	117.650000	118.2900	+0.527%	90,111	-7.786%
2026-08-11	117.7200	118.391800	117.670000	117.6700	+0.196%	113,286	-7.300%
2026-08-10	117.8300	118.099900	117.320000	117.4400	-0.542%	120,582	-7.119%
2026-08-07	118.1300	118.410200	117.690000	118.0800	+0.571%	391,406	-7.622%
2026-08-06	118.3000	118.775000	117.360000	117.4100	-0.895%	104,094	-7.095%
2026-08-05	119.4800	119.780000	118.430000	118.4700	-0.862%	83,694	-7.926%
2026-08-04	117.8900	119.840000	117.689500	119.5000	+1.858%	210,205	-8.720%
2026-08-03	115.6400	117.450000	115.640000	117.3200	+1.823%	152,729	-7.024%
2026-07-31	115.9700	116.080000	114.165000	115.2200	-0.257%	85,217	-5.329%
2026-07-30	115.1700	115.645000	114.205000	115.5170	+1.688%	97,839	-5.572%
2026-07-29	115.1500	115.520000	113.450000	113.6000	-1.628%	116,015	-3.979%
2026-07-28	115.2400	115.555000	114.270000	115.4800	+0.295%	66,949	-5.542%
2026-07-27	115.2200	116.050000	114.350000	115.1400	+0.682%	81,548	-5.263%
2026-07-24	115.1600	115.320800	114.110000	114.3600	-0.192%	64,319	-4.617%
2026-07-23	113.7000	114.705100	113.700000	114.5800	-0.244%	104,860	-4.800%
2026-07-22	115.4800	115.720000	114.700000	114.8600	-0.940%	91,313	-5.032%
2026-07-21	115.1400	116.060000	114.700000	115.9500	+1.160%	96,783	-5.925%
2026-07-20	115.6900	116.060000	114.620000	114.6200	-0.573%	104,044	-4.833%
2026-07-17	114.6600	116.080000	114.430300	115.2800	-0.672%	160,272	-5.378%
2026-07-16	115.4600	117.079100	115.460000	116.0600	-0.086%	111,231	-6.014%
2026-07-15	115.9600	116.590000	115.645000	116.1600	+0.480%	107,152	-6.095%
2026-07-14	116.0700	116.220000	115.330000	115.6050	+0.378%	80,724	-5.644%
2026-07-13	115.9200	116.150000	114.900000	115.1700	-0.980%	94,523	-5.288%
2026-07-10	116.6700	116.862000	115.747500	116.3100	-0.317%	124,671	-6.216%
2026-07-09	116.1200	117.050000	116.120000	116.6800	+1.197%	91,313	-6.514%
2026-07-08	115.8200	115.995000	114.655000	115.3000	-1.200%	104,516	-5.395%
2026-07-07	117.7900	117.790000	116.250000	116.7000	-1.236%	93,232	-6.530%
2026-07-06	117.5600	118.530000	117.560000	118.1600	+0.665%	101,492	-7.684%
2026-07-02	118.6900	118.995000	116.310000	117.3800	-0.694%	179,184	-7.071%
2026-07-01	119.0000	119.820000	118.150000	118.2000	-0.781%	190,351	-7.716%
2026-06-30	118.1200	119.330000	117.810000	119.1300	+1.000%	431,312	-8.436%
2026-06-29	117.6300	117.995000	116.545000	117.9500	+0.281%	155,144	-7.520%
2026-06-26	116.3000	117.890000	116.170000	117.6200	+0.599%	161,779	-7.261%
2026-06-25	116.0800	117.790000	116.080000	116.9200	+1.423%	177,781	-6.705%
2026-06-24	114.1200	116.278300	114.120000	115.2800	+1.274%	136,759	-5.378%
2026-06-23	112.6300	114.450000	112.610100	113.8300	-0.446%	87,092	-4.173%
2026-06-22	114.2000	114.555000	114.000300	114.3400	+0.149%	94,542	-4.600%
2026-06-18	113.7000	114.257600	113.250900	114.1700	+1.883%	66,824	-4.458%
2026-06-17	113.1900	113.970000	111.750000	112.0600	-0.911%	124,286	-2.659%
2026-06-16	114.1800	114.540000	112.857500	113.0900	-0.659%	100,715	-3.546%
2026-06-15	114.1500	114.600000	113.505000	113.8400	+0.877%	86,995	-4.181%
2026-06-12	112.4900	113.695900	112.270000	112.8500	+0.822%	129,489	-3.341%
2026-06-11	109.5600	112.020000	109.430000	111.9300	+3.066%	138,818	-2.546%
2026-06-10	109.1900	110.910000	108.440100	108.6000	-0.849%	115,969	+0.442%
2026-06-09	109.4700	110.980600	107.075000	109.5300	+0.949%	137,682	-0.411%
2026-06-08	109.1700	109.505000	108.370000	108.5000	+0.556%	115,801	+0.535%
2026-06-05	109.3700	109.576500	107.525000	107.9000	-1.856%	78,832	+1.094%
2026-06-04	108.7200	110.180000	108.500000	109.9400	+1.253%	95,089	-0.782%
2026-06-03	108.7700	108.910000	108.190000	108.5800	-0.577%	83,541	+0.460%
2026-06-02	108.3300	109.240000	108.299000	109.2100	+0.645%	111,080	-0.119%
2026-06-01	108.3400	108.810000	107.360000	108.5100	-0.422%	119,623	+0.525%
2026-05-29	109.5500	109.600000	108.785000	108.9700	-0.684%	105,201	+0.101%
2026-05-28	109.5100	110.060000	108.880000	109.7200	-0.091%	183,362	-0.583%
2026-05-27	110.3500	110.563300	109.700000	109.8200	-0.291%	147,010	-0.674%
2026-05-26	109.0100	110.240000	108.950000	110.1400	+1.897%	159,041	-0.962%
2026-05-22	107.7700	108.440000	107.310000	108.0900	+0.774%	93,071	+0.916%
2026-05-21	106.3800	107.660000	105.613100	107.2600	+0.131%	119,153	+1.697%
2026-05-20	105.5900	107.160000	105.160000	107.1200	+1.980%	109,148	+1.830%
2026-05-19	105.5800	105.860000	104.660000	105.0400	-0.878%	106,114	+3.846%
2026-05-18	106.3400	106.705000	105.490000	105.9700	+0.170%	72,642	+2.935%
2026-05-15	106.5800	106.760000	105.750000	105.7900	-1.837%	104,246	+3.110%
2026-05-14	107.9600	108.329900	107.340000	107.7700	+0.597%	113,611	+1.216%
2026-05-13	107.5600	107.680000	106.360000	107.1300	-0.335%	81,891	+1.820%
2026-05-12	108.4300	108.430000	106.340000	107.4900	-1.249%	108,147	+1.479%
2026-05-11	109.5000	109.500000	108.670100	108.8500	-0.393%	99,851	+0.211%
2026-05-08	109.2000	109.520000	108.651896	109.2800	+0.534%	117,822	-0.183%
2026-05-07	110.0000	110.000000	108.430000	108.7000	-1.029%	156,131	+0.350%
2026-05-06	109.6500	109.960000	108.915000	109.8300	+0.503%	197,658	-0.683%
2026-05-05	108.1700	109.568500	108.170000	109.2800	+1.627%	105,672	-0.183%
2026-05-04	107.8300	108.708100	107.010100	107.5300	-0.647%	97,710	+1.441%
2026-05-01	108.2100	108.490000	107.500000	108.2300	+0.352%	129,288	+0.785%
2026-04-30	105.9500	107.924000	105.884000	107.8500	+2.315%	147,046	+1.140%
2026-04-29	106.2000	106.330000	105.000000	105.4100	-0.800%	181,248	+3.482%
2026-04-28	106.9700	107.230000	105.698000	106.2600	-0.747%	389,212	+2.654%
2026-04-27	107.1200	107.550000	106.765000	107.0600	-0.009%	1,617,559	+1.887%
2026-04-24	106.7300	107.300000	106.030000	107.0700	+0.630%	90,417	+1.877%
2026-04-23	106.5500	107.010000	105.110000	106.4000	-0.141%	153,615	+2.519%
2026-04-22	107.0500	107.080000	106.050100	106.5500	+0.490%	104,378	+2.374%
2026-04-21	107.2500	107.820000	105.780000	106.0300	-0.999%	190,946	+2.877%
2026-04-20	106.3400	107.170000	106.180000	107.1000	+0.365%	157,728	+1.849%
2026-04-17	105.5600	107.550000	105.450000	106.7100	+2.438%	302,041	+2.221%
2026-04-16	103.9800	104.480000	103.730000	104.1700	+0.135%	86,216	+4.713%
2026-04-15	104.1700	104.460000	103.530000	104.0300	-0.268%	102,240	+4.854%
2026-04-14	103.9100	104.628900	103.690000	104.3100	+0.792%	141,746	+4.573%
2026-04-13	101.7100	103.620000	101.700000	103.4900	+1.302%	96,314	+5.401%
2026-04-10	103.0700	103.070000	101.860000	102.1600	-0.623%	82,241	+6.774%
2026-04-09	101.5500	103.370000	101.550000	102.8000	+0.695%	120,408	+6.109%
2026-04-08	102.2200	102.730000	101.560000	102.0900	+3.028%	137,995	+6.847%
2026-04-07	98.3100	99.370000	98.050000	99.0900	+0.426%	174,971	+10.082%
2026-04-06	97.8500	98.800000	97.600000	98.6700	+0.663%	126,847	+10.550%
2026-04-02	95.8900	98.550000	95.740000	98.0200	+0.513%	205,052	+11.283%
2026-04-01	97.3800	98.550000	97.380000	97.5200	+0.931%	181,737	+11.854%
2026-03-31	95.2000	97.135000	94.626600	96.6200	+3.503%	178,487	+12.896%
2026-03-30	95.2800	95.280000	93.080000	93.3500	-1.007%	203,029	+16.851%
2026-03-27	95.3800	95.525000	94.045000	94.3000	-1.463%	144,023	+15.673%
2026-03-26	96.4700	97.438300	95.595000	95.7000	-1.755%	161,830	+13.981%
2026-03-25	97.3700	97.680000	96.500000	97.4100	+1.153%	135,981	+11.980%
2026-03-24	95.1800	96.990000	94.990000	96.3000	+0.469%	145,242	+13.271%
2026-03-23	95.7700	97.320000	95.705000	95.8500	+1.881%	195,939	+13.803%
2026-03-20	96.3200	96.480000	93.620000	94.0800	-2.376%	173,102	+15.944%
2026-03-19	94.8800	97.170000	94.880000	96.3700	+0.501%	149,134	+13.189%
2026-03-18	96.7100	97.100000	95.890000	95.8900	-1.307%	141,457	+13.755%
2026-03-17	96.8400	97.620000	96.700000	97.1600	+0.872%	129,196	+12.268%
2026-03-16	96.4300	97.149900	96.202200	96.3200	+1.092%	123,755	+13.248%
2026-03-13	96.2500	96.583100	94.940000	95.2800	-0.094%	100,723	+14.484%
2026-03-12	96.1400	96.400000	95.260000	95.3700	-2.225%	188,526	+14.376%
2026-03-11	97.3000	98.030000	96.660000	97.5400	-0.276%	101,164	+11.831%
2026-03-10	97.9200	99.490000	97.660000	97.8100	-0.417%	131,924	+11.522%
2026-03-09	96.0900	98.450000	94.595000	98.2200	+0.904%	140,744	+11.057%
2026-03-06	97.6800	97.930000	96.895000	97.3400	-2.259%	117,889	+12.061%
2026-03-05	100.5400	101.100000	98.680000	99.5900	-1.940%	169,817	+9.529%
2026-03-04	101.7700	102.030000	100.720000	101.5600	+0.435%	108,824	+7.404%
2026-03-03	99.9200	101.670000	98.840000	101.1200	-1.260%	185,243	+7.872%
2026-03-02	100.2100	102.676900	100.210000	102.4100	+0.807%	189,585	+6.513%
2026-02-27	101.7500	101.750000	100.980000	101.5900	-1.263%	141,148	+7.373%
2026-02-26	102.7400	103.100000	101.590100	102.8900	+0.508%	107,359	+6.016%
2026-02-25	102.4400	102.564800	101.430000	102.3700	+0.599%	100,666	+6.555%
2026-02-24	100.6300	102.094200	100.630000	101.7600	+1.043%	95,370	+7.193%
2026-02-23	101.9100	101.970000	99.910000	100.7100	-1.458%	3,436,942	+8.311%
2026-02-20	101.2700	102.510000	101.180000	102.2000	+0.581%	121,720	+6.732%
2026-02-19	101.2800	101.760000	100.930000	101.6100	-0.245%	135,065	+7.352%
2026-02-18	101.8200	102.848200	101.515000	101.8600	+0.020%	67,013	+7.088%
2026-02-17	101.7300	102.350000	100.830000	101.8400	+0.029%	92,488	+7.109%
2026-02-13	100.7800	102.370000	100.593600	101.8100	+1.233%	94,722	+7.141%
2026-02-12	102.9800	103.220000	100.300000	100.5700	-1.662%	89,818	+8.462%
2026-02-11	103.2500	103.490000	101.445000	102.2700	-0.049%	96,047	+6.659%
2026-02-10	102.6600	103.070000	102.275000	102.3200	-0.088%	102,141	+6.607%
2026-02-09	102.0600	102.858400	101.825000	102.4100	+0.215%	95,229	+6.513%
2026-02-06	100.4300	102.430000	100.430000	102.1900	+3.160%	87,258	+6.742%
2026-02-05	99.1100	100.350000	98.680000	99.0600	-0.222%	122,036	+10.115%
2026-02-04	100.0800	100.300000	98.320000	99.2800	-0.331%	97,797	+9.871%
2026-02-03	100.0600	100.590000	98.330000	99.6100	-0.340%	231,544	+9.507%
2026-02-02	98.4700	100.370000	98.470000	99.9500	+1.236%	142,357	+9.135%
2026-01-30	98.9200	99.765000	98.131400	98.7300	-0.963%	95,505	+10.483%
2026-01-29	99.7500	99.990100	98.520000	99.6900	+0.403%	217,154	+9.419%
2026-01-28	100.1600	100.425000	99.290000	99.2900	-0.451%	139,004	+9.860%
2026-01-27	100.2300	100.240100	99.405000	99.7400	-0.558%	94,066	+9.364%
2026-01-26	100.1400	100.820000	99.970000	100.3000	+0.280%	77,653	+8.754%
2026-01-23	101.5900	101.590000	99.818500	100.0200	-1.777%	83,399	+9.058%
2026-01-22	102.5000	102.807900	101.820000	101.8300	+0.128%	92,313	+7.120%
2026-01-21	100.1900	102.109900	100.020000	101.7000	+2.304%	141,401	+7.257%
2026-01-20	99.2000	100.284100	99.200000	99.4100	-1.310%	155,769	+9.727%
2026-01-16	100.9700	101.190000	100.410000	100.7300	-0.060%	123,132	+8.289%
2026-01-15	99.8900	101.340000	99.890000	100.7900	+1.358%	90,131	+8.225%
2026-01-14	98.8900	99.479100	98.550000	99.4400	+0.384%	120,540	+9.694%
2026-01-13	99.2700	99.599900	98.811600	99.0600	+0.131%	122,393	+10.115%
2026-01-12	98.0800	99.070000	98.039900	98.9300	+0.437%	112,840	+10.260%
2026-01-09	98.0700	98.676000	97.470000	98.5000	+0.736%	110,412	+10.741%
2026-01-08	96.7200	97.890000	96.720000	97.7800	+0.783%	293,846	+11.557%
2026-01-07	97.6900	97.690000	96.500000	97.0200	-0.625%	237,795	+12.430%
2026-01-06	96.3400	97.739900	95.910000	97.6300	+1.360%	203,355	+11.728%
2026-01-05	95.5200	96.720000	95.520000	96.3200	+1.092%	118,637	+13.248%
2026-01-02	94.7300	95.410000	94.290000	95.2800	+1.157%	217,065	+14.484%
2025-12-31	95.4100	95.410000	94.190000	94.1900	-1.588%	82,338	+15.808%
2025-12-30	96.4900	96.686500	95.710000	95.7100	-0.860%	124,568	+13.969%
2025-12-29	96.8000	97.219900	96.360000	96.5400	-0.556%	86,086	+12.989%
2025-12-26	97.3200	97.320000	96.790000	97.0800	-0.257%	45,666	+12.361%
2025-12-24	97.0300	97.340000	96.868500	97.3300	+0.361%	60,368	+12.072%
2025-12-23	97.1400	97.240000	96.755000	96.9800	-0.421%	332,455	+12.477%
2025-12-22	96.7700	97.759900	96.770000	97.3900	+0.954%	76,802	+12.003%
2025-12-19	95.7900	96.642200	95.790000	96.4700	+0.500%	164,982	+13.071%
2025-12-18	96.6600	96.940000	95.850100	95.9900	+0.240%	89,167	+13.637%
2025-12-17	96.3900	97.299600	95.610000	95.7600	-0.540%	72,518	+13.910%
2025-12-16	96.7800	97.140000	95.840100	96.2800	-0.701%	142,987	+13.295%
2025-12-15	97.8000	97.809900	96.880000	96.9600	-0.431%	134,693	+12.500%
2025-12-12	98.5300	98.530000	97.130500	97.3800	-1.057%	72,934	+12.015%
2025-12-11	97.1400	98.468900	97.140000	98.4200	+1.213%	105,484	+10.831%
2025-12-10	95.6000	97.890000	95.600000	97.2400	+1.641%	80,891	+12.176%
2025-12-09	95.1600	96.278400	95.160000	95.6700	+0.378%	105,789	+14.017%
2025-12-08	96.2200	96.220000	95.240000	95.3100	-0.397%	102,301	+14.448%
2025-12-05	96.0100	96.259000	95.430100	95.6900	-0.250%	174,342	+13.993%
2025-12-04	95.7800	96.481700	95.368500	95.9300	+0.052%	85,851	+13.708%
2025-12-03	94.7500	95.993200	94.750000	95.8800	+1.525%	95,181	+13.767%
2025-12-02	95.0600	95.060000	94.425000	94.4400	-0.211%	92,848	+15.502%
2025-12-01	94.1900	95.152600	94.190000	94.6400	-0.693%	112,412	+15.258%
2025-11-28	95.5800	95.580000	95.050100	95.3000	+0.116%	50,727	+14.460%
2025-11-26	94.6900	96.104100	94.690000	95.1900	+0.380%	280,675	+14.592%
2025-11-25	92.9500	95.140000	92.830000	94.8300	+2.552%	126,094	+15.027%
2025-11-24	91.5500	92.680000	91.392600	92.4700	+1.237%	117,586	+17.963%
2025-11-21	88.9800	91.940000	88.980000	91.3400	+2.965%	106,402	+19.422%
2025-11-20	91.1700	91.578300	88.670000	88.7100	-1.203%	110,025	+22.962%
2025-11-19	89.9400	90.640000	89.465000	89.7900	+0.011%	114,186	+21.483%
2025-11-18	89.0900	90.180000	89.030000	89.7800	+0.145%	192,648	+21.497%
2025-11-17	91.3800	91.619500	89.394400	89.6500	-2.172%	131,964	+21.673%
2025-11-14	90.5500	91.905000	90.550000	91.6400	-0.142%	135,987	+19.031%
2025-11-13	93.3000	93.830000	91.480000	91.7700	-2.154%	115,102	+18.862%
2025-11-12	93.9900	94.950000	93.730000	93.7900	-0.138%	123,021	+16.302%
2025-11-11	93.5400	94.225000	93.490000	93.9200	+0.192%	107,793	+16.141%
2025-11-10	94.0200	94.279100	93.186600	93.7400	+0.633%	103,848	+16.364%
2025-11-07	92.1600	93.150000	91.750000	93.1500	+0.616%	96,378	+17.101%
2025-11-06	93.8400	93.940000	92.500000	92.5800	-1.026%	114,238	+17.822%
2025-11-05	92.4500	93.979900	92.450000	93.5400	+1.508%	133,430	+16.613%
2025-11-04	92.1300	92.862000	91.990000	92.1500	-1.127%	146,903	+18.372%
2025-11-03	93.0600	93.229000	91.940000	93.2000	+0.215%	323,951	+17.039%
2025-10-31	92.7600	93.239500	92.295000	93.0000	+0.032%	116,891	+17.290%
2025-10-30	93.7300	94.600000	92.790000	92.9700	-1.159%	182,206	+17.328%
2025-10-29	94.9400	95.548200	93.295000	94.0600	-1.467%	243,965	+15.969%
2025-10-28	95.7200	95.910000	95.070700	95.4600	-0.469%	726,615	+14.268%
2025-10-27	96.4000	96.503300	95.730400	95.9100	+0.167%	93,568	+13.732%
2025-10-24	96.1800	96.489200	95.740000	95.7500	+0.631%	122,106	+13.922%
2025-10-23	94.4200	95.290000	93.980000	95.1500	+0.923%	107,252	+14.640%
2025-10-22	95.1300	95.150000	93.640000	94.2800	-1.018%	176,094	+15.698%
2025-10-21	94.7700	95.498200	94.565000	95.2500	+0.253%	87,292	+14.520%
2025-10-20	94.5200	95.147900	94.320000	95.0100	+1.506%	104,658	+14.809%
2025-10-17	93.0800	93.814000	92.922200	93.6000	-0.021%	101,403	+16.538%
2025-10-16	95.0400	95.040000	93.200000	93.6200	-1.349%	85,912	+16.514%
2025-10-15	94.5500	95.406700	94.050900	94.9000	+0.872%	101,090	+14.942%
2025-10-14	91.4900	94.499000	91.490000	94.0800	+1.675%	89,286	+15.944%
2025-10-13	92.3500	92.748200	91.930100	92.5300	+1.692%	130,190	+17.886%
2025-10-10	93.7200	94.050000	90.980600	90.9900	-2.840%	114,443	+19.881%
2025-10-09	94.6700	94.670000	93.401200	93.6500	-1.036%	77,139	+16.476%
2025-10-08	94.2000	94.670000	93.704100	94.6300	+0.863%	98,721	+15.270%
2025-10-07	95.0900	95.090000	93.630100	93.8200	-1.107%	146,481	+16.265%
2025-10-06	95.6000	95.717300	94.780000	94.8700	-0.021%	179,532	+14.978%
2025-10-03	94.9700	95.930000	94.890000	94.8900	+0.264%	59,811	+14.954%
2025-10-02	94.5500	94.660000	93.700000	94.6400	+0.329%	89,244	+15.258%
2025-10-01	93.9100	94.570000	93.710000	94.3300	+0.021%	92,344	+15.637%
2025-09-30	94.0700	94.630500	93.434900	94.3100	+0.096%	87,390	+15.661%
2025-09-29	94.5600	94.570000	93.815000	94.2200	+0.106%	61,262	+15.772%
2025-09-26	93.5400	94.130000	93.410900	94.1200	+0.955%	77,366	+15.895%
2025-09-25	93.3300	93.470000	92.774700	93.2300	-0.724%	77,926	+17.001%
2025-09-24	95.1700	95.400000	93.910000	93.9100	-1.179%	218,896	+16.154%
2025-09-23	95.4000	96.218500	94.950000	95.0300	-0.147%	105,136	+14.785%
2025-09-22	94.7200	95.250000	94.240000	95.1700	+0.263%	90,426	+14.616%
2025-09-19	96.3200	96.320000	94.860000	94.9200	-1.125%	89,660	+14.918%
2025-09-18	94.4700	96.185000	94.200000	96.0000	+2.335%	95,464	+13.625%
2025-09-17	94.0200	95.670000	93.290000	93.8100	+0.021%	109,440	+16.278%
2025-09-16	93.8700	93.926900	93.120000	93.7900	-0.170%	106,321	+16.302%
2025-09-15	94.2500	94.496200	93.820000	93.9500	+0.128%	103,388	+16.104%
2025-09-12	95.0400	95.040000	93.830000	93.8300	-1.449%	86,764	+16.253%
2025-09-11	93.5200	95.265000	93.520000	95.2100	+2.201%	79,397	+14.568%
2025-09-10	93.5900	93.989900	92.895000	93.1600	-0.428%	104,992	+17.089%
2025-09-09	94.2400	94.240000	93.160000	93.5600	-0.732%	79,708	+16.588%
2025-09-08	94.3600	94.580800	93.490000	94.2500	+0.011%	98,592	+15.735%
2025-09-05	94.7700	95.309900	93.450000	94.2400	0.000%	81,890	+15.747%
2025-09-04	93.4000	94.300000	93.114600	94.2400	+1.214%	77,322	+15.747%
2025-09-03	93.0900	93.780000	92.630000	93.1100	-0.343%	86,506	+17.152%
2025-09-02	92.9000	93.487100	92.620000	93.4300	-0.575%	262,942	+16.751%
2025-08-29	94.5700	94.700000	93.710000	93.9700	-0.603%	96,357	+16.080%
2025-08-28	95.0600	95.060000	94.140000	94.5400	-0.106%	63,479	+15.380%
2025-08-27	93.8300	94.690000	93.825000	94.6400	+0.681%	93,686	+15.258%
2025-08-26	93.5400	94.220000	93.370000	94.0000	+0.556%	109,638	+16.043%
2025-08-25	94.1900	94.263900	93.445000	93.4800	-1.058%	94,101	+16.688%
2025-08-22	91.8100	94.700000	91.810000	94.4800	+3.472%	100,229	+15.453%
2025-08-21	90.9200	91.426600	90.574900	91.3100	+0.044%	81,505	+19.461%
2025-08-20	91.3900	91.640000	90.760000	91.2700	-0.371%	77,252	+19.514%
2025-08-19	91.8500	92.475600	91.350000	91.6100	-0.185%	104,112	+19.070%
2025-08-18	91.4600	92.090000	91.460000	91.7800	+0.273%	132,508	+18.849%
2025-08-15	92.3900	92.390000	91.270000	91.5300	-0.662%	108,690	+19.174%
2025-08-14	92.5700	92.650000	91.570000	92.1400	-1.581%	94,088	+18.385%
2025-08-13	92.6000	93.620000	92.300000	93.6200	+1.739%	185,169	+16.514%
2025-08-12	89.9600	92.090000	89.960000	92.0200	+2.931%	125,428	+18.539%
2025-08-11	89.4600	89.797800	89.230000	89.4000	+0.067%	133,586	+22.013%
2025-08-08	89.7500	89.907900	89.152700	89.3400	+0.281%	105,746	+22.095%
2025-08-07	90.2200	90.220000	88.742600	89.0900	-0.525%	210,775	+22.438%
2025-08-06	89.8200	89.820000	89.212500	89.5600	+0.034%	103,219	+21.795%
2025-08-05	89.6100	89.854100	88.600000	89.5300	+0.381%	174,496	+21.836%
2025-08-04	88.1800	89.195000	87.910000	89.1900	+1.711%	63,968	+22.301%
2025-08-01	88.1400	88.250000	86.600000	87.6900	-1.682%	124,436	+24.393%
2025-07-31	89.7000	90.260000	88.918000	89.1900	-1.262%	90,372	+22.301%
2025-07-30	90.8900	91.480200	89.760000	90.3300	-0.033%	154,382	+20.757%
2025-07-29	91.1700	91.170000	90.110100	90.3600	-0.221%	77,588	+20.717%
2025-07-28	90.8600	90.889300	90.360000	90.5600	-0.055%	86,054	+20.451%
2025-07-25	90.2800	90.610000	89.884700	90.6100	+0.644%	248,157	+20.384%
2025-07-24	91.0000	91.000000	90.030000	90.0300	-1.564%	351,626	+21.160%
2025-07-23	91.1100	91.460000	90.716700	91.4600	+1.050%	350,853	+19.265%
2025-07-22	90.0400	90.750000	89.790000	90.5100	+0.746%	163,146	+20.517%
2025-07-21	90.7900	90.870000	89.840000	89.8400	-0.410%	151,155	+21.416%
2025-07-18	91.8300	91.830000	90.172500	90.2100	-1.129%	91,731	+20.918%
2025-07-17	90.1400	91.380000	90.140000	91.2400	+1.389%	108,010	+19.553%
2025-07-16	89.7100	90.197000	88.670000	89.9900	+0.784%	168,840	+21.213%
2025-07-15	91.3500	91.360000	89.290000	89.2900	-2.019%	91,050	+22.164%
2025-07-14	90.4900	91.130000	90.450000	91.1300	+0.507%	100,515	+19.697%
2025-07-11	91.1200	91.162500	90.464500	90.6700	-0.907%	88,985	+20.304%
2025-07-10	90.7400	92.060000	90.740000	91.5000	+0.882%	104,866	+19.213%
2025-07-09	90.2100	90.760000	89.630100	90.7000	+0.800%	86,734	+20.265%
2025-07-08	89.6800	90.430000	89.583600	89.9800	+0.581%	79,498	+21.227%
2025-07-07	90.4900	90.959200	89.050000	89.4600	-1.563%	84,592	+21.932%
2025-07-03	90.6100	91.069900	90.600000	90.8800	+0.587%	45,650	+20.026%
2025-07-02	89.4300	90.380000	89.200000	90.3500	+1.210%	119,798	+20.730%
2025-07-01	88.1400	90.225000	88.000000	89.2700	+0.586%	128,651	+22.191%
2025-06-30	89.1600	89.160000	88.450000	88.7500	+0.135%	141,072	+22.907%
2025-06-27	88.7800	89.288100	88.073000	88.6300	+0.328%	156,097	+23.073%
2025-06-26	87.4200	88.410000	87.255100	88.3400	+1.470%	96,195	+23.477%
2025-06-25	88.0000	88.149900	87.050000	87.0600	-1.023%	162,500	+25.293%
2025-06-24	87.7700	88.207900	87.340000	87.9600	+0.999%	87,006	+24.011%
2025-06-23	85.9100	87.150000	85.200000	87.0900	+1.068%	154,901	+25.250%
2025-06-20	86.7800	86.950000	85.960000	86.1700	-0.116%	188,563	+26.587%
2025-06-18	86.1100	87.207000	85.830000	86.2700	+0.197%	140,944	+26.440%
2025-06-17	86.0500	86.766700	86.010000	86.1000	-0.784%	91,490	+26.690%
2025-06-16	86.9000	87.341600	86.476500	86.7800	+0.848%	92,126	+25.697%
2025-06-13	86.5000	87.025000	85.760000	86.0500	-1.825%	101,980	+26.764%
2025-06-12	87.3700	87.819900	87.132900	87.6500	-0.454%	99,104	+24.450%
2025-06-11	88.8900	88.999900	87.947500	88.0500	-0.452%	146,774	+23.884%
2025-06-10	88.5900	88.856400	88.210000	88.4500	+0.204%	88,683	+23.324%
2025-06-09	88.3900	88.650000	87.740000	88.2700	+0.673%	90,201	+23.575%
2025-06-06	87.7400	87.999900	87.260000	87.6800	+1.224%	79,504	+24.407%
2025-06-05	86.5100	87.083000	86.055600	86.6200	+0.104%	150,283	+25.929%
2025-06-04	86.7400	86.987600	86.418500	86.5300	-0.265%	129,231	+26.060%
2025-06-03	85.5500	86.906000	85.390000	86.7600	+1.308%	116,470	+25.726%
2025-06-02	85.4900	85.640000	84.485000	85.6400	-0.012%	93,002	+27.370%
2025-05-30	85.5200	86.010000	84.940000	85.6500	-0.186%	81,529	+27.356%
2025-05-29	85.9900	86.025900	85.150000	85.8100	+0.257%	109,521	+27.118%
2025-05-28	86.5100	86.529900	85.430000	85.5900	-1.166%	103,162	+27.445%
2025-05-27	85.7400	86.618600	85.191900	86.6000	+2.376%	90,905	+25.958%
2025-05-23	83.5500	84.828800	83.550000	84.5900	-0.494%	107,098	+28.951%
2025-05-22	84.8600	85.415000	84.545000	85.0100	-0.129%	78,817	+28.314%
2025-05-21	86.3400	86.740000	85.000000	85.1200	-2.441%	115,853	+28.148%
2025-05-20	87.2500	87.559000	86.910000	87.2500	-0.160%	107,612	+25.020%
2025-05-19	86.4400	87.460000	86.275000	87.3900	-0.444%	105,110	+24.820%
2025-05-16	86.8600	87.815700	86.682200	87.7800	+1.001%	194,026	+24.265%
2025-05-15	86.4100	86.930000	86.030900	86.9100	+0.567%	138,443	+25.509%
2025-05-14	87.1500	87.150000	86.410000	86.4200	-0.940%	149,737	+26.221%
2025-05-13	87.2300	87.630000	86.890100	87.2400	+0.611%	279,912	+25.034%
2025-05-12	87.0300	87.530000	86.021400	86.7100	+3.349%	186,798	+25.799%
2025-05-09	84.1100	84.480764	83.675000	83.9000	+0.036%	232,090	+30.012%
2025-05-08	83.5400	84.500000	82.790000	83.8700	+1.329%	853,069	+30.058%
2025-05-07	83.0000	83.151600	82.180000	82.7700	+0.169%	83,367	+31.787%
2025-05-06	82.2200	83.000000	81.713100	82.6300	-0.554%	116,371	+32.010%
2025-05-05	82.7000	83.635000	82.681200	83.0900	-0.539%	112,046	+31.279%
2025-05-02	82.5000	83.839900	82.270000	83.5400	+2.579%	214,427	+30.572%
2025-05-01	81.2000	82.100000	80.565000	81.4400	+0.917%	159,723	+33.939%
2025-04-30	80.0400	80.990000	79.210000	80.7000	-0.689%	110,173	+35.167%
2025-04-29	80.4400	81.499600	79.885000	81.2600	+0.657%	131,300	+34.236%
2025-04-28	80.7500	81.350000	79.790000	80.7300	+0.223%	305,588	+35.117%
2025-04-25	79.9900	80.580000	79.435000	80.5500	+0.062%	367,340	+35.419%
2025-04-24	79.3000	80.610000	78.958000	80.5000	+1.886%	252,591	+35.503%
2025-04-23	80.2700	81.180000	78.825000	79.0100	+1.321%	241,464	+38.058%
2025-04-22	77.0800	78.156600	76.825000	77.9800	+2.578%	353,944	+39.882%
2025-04-21	77.0600	77.310000	75.290000	76.0200	-2.401%	176,402	+43.489%
2025-04-17	77.0700	78.210000	77.070000	77.8900	+0.946%	173,229	+40.044%
2025-04-16	77.6300	77.950000	76.219000	77.1600	-1.090%	1,034,180	+41.369%
2025-04-15	78.1100	78.897900	77.670000	78.0100	-0.064%	537,885	+39.828%
2025-04-14	78.7900	78.790000	76.670000	78.0600	+1.166%	2,051,341	+39.739%
2025-04-11	75.9600	77.427500	74.810000	77.1600	+1.420%	430,999	+41.369%
2025-04-10	77.0900	77.379900	74.330000	76.0800	-3.806%	346,426	+43.375%
2025-04-09	71.7900	79.934500	71.621400	79.0900	+8.924%	576,937	+37.919%
2025-04-08	77.4600	77.460000	71.750000	72.6100	-2.772%	380,372	+50.227%
2025-04-07	72.4900	78.180000	71.718000	74.6800	-1.138%	862,825	+46.063%
2025-04-04	75.7300	76.540000	73.703300	75.5400	-4.003%	431,178	+44.400%
2025-04-03	80.8800	81.130000	78.550000	78.6900	-6.865%	312,375	+38.620%
2025-04-02	82.0100	84.680000	81.970000	84.4900	+1.550%	152,014	+29.104%
2025-04-01	82.7300	83.640000	81.863800	83.2000	+0.241%	247,144	+31.106%
2025-03-31	81.6400	83.280000	80.900000	83.0000	+0.973%	141,723	+31.422%

.dark-mode .YVnfg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVnfg1{ color: #333333; background-color: white; border: 2px solid #333333; }SLYGState Street SPDR S&P 600 Small Cap Growth ETFstock NYSE ETF

SLYG
State Street SPDR S&P 600 Small Cap Growth ETF
stock NYSE ETF