Dark

SLQT
SelectQuote, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:44 PM EDT

0.7100USD-1.515%(-0.0109)1,006,597

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 17, 2026 9:16:30 AM EDT

0.7600USD+5.600%(+0.0403)200

After-hours

Jul 17, 2026 4:10:30 PM EDT

0.7179USD+1.284%(+0.0091)62,234

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.7200	0.730000	0.700000	0.7100	-1.348%	1,006,597	0.000%
2026-07-16	0.7300	0.752000	0.712000	0.7197	-3.899%	586,745	-1.348%
2026-07-15	0.7397	0.790000	0.739700	0.7489	+0.903%	657,850	-5.194%
2026-07-14	0.7200	0.755100	0.720000	0.7422	+3.385%	876,766	-4.338%
2026-07-13	0.7600	0.778500	0.710000	0.7179	-6.730%	1,571,563	-1.100%
2026-07-10	0.7800	0.799999	0.760000	0.7697	-0.233%	690,974	-7.756%
2026-07-09	0.7500	0.797200	0.750000	0.7715	-0.708%	1,485,657	-7.971%
2026-07-08	0.7403	0.778100	0.731300	0.7770	+7.040%	1,168,703	-8.623%
2026-07-07	0.8000	0.808400	0.717000	0.7259	-10.205%	1,389,504	-2.190%
2026-07-06	0.8000	0.840000	0.790000	0.8084	+2.251%	1,006,474	-12.172%
2026-07-02	0.8720	0.906400	0.790000	0.7906	-10.828%	1,343,163	-10.195%
2026-07-01	0.8000	0.890000	0.800000	0.8866	+5.410%	1,120,095	-19.919%
2026-06-30	0.8000	0.850000	0.790100	0.8411	+5.507%	1,058,803	-15.587%
2026-06-29	0.8539	0.890000	0.780500	0.7972	-3.217%	2,074,339	-10.938%
2026-06-26	0.8900	0.939900	0.821400	0.8237	-7.449%	18,033,846	-13.804%
2026-06-25	0.9700	1.045000	0.880000	0.8900	-6.257%	1,763,572	-20.225%
2026-06-24	0.8506	0.972800	0.850600	0.9494	+9.403%	1,941,364	-25.216%
2026-06-23	0.9200	0.957400	0.855000	0.8678	-8.179%	1,377,651	-18.184%
2026-06-22	0.9800	1.030000	0.920300	0.9451	-4.381%	1,724,171	-24.876%
2026-06-18	1.0000	1.010000	0.967000	0.9884	-0.972%	1,495,244	-28.167%
2026-06-17	1.0300	1.075000	0.981550	0.9981	-1.178%	1,450,430	-28.865%
2026-06-16	0.9300	1.070000	0.921100	1.0100	+10.022%	2,016,190	-29.703%
2026-06-15	0.9600	0.960000	0.893500	0.9180	+4.176%	1,329,399	-22.658%
2026-06-12	0.9000	0.909900	0.862900	0.8812	-3.852%	787,319	-19.428%
2026-06-11	0.8804	0.920000	0.850000	0.9165	+6.003%	855,876	-22.531%
2026-06-10	0.8614	0.899999	0.836700	0.8646	+1.419%	870,488	-17.881%
2026-06-09	0.8379	0.900000	0.830000	0.8525	+1.151%	877,519	-16.716%
2026-06-08	0.8800	0.880300	0.751900	0.8428	-4.140%	1,594,141	-15.757%
2026-06-05	0.9900	0.993800	0.870000	0.8792	-11.807%	1,212,183	-19.245%
2026-06-04	0.9300	1.035000	0.930000	0.9969	+5.671%	1,330,912	-28.779%
2026-06-03	1.0100	1.020000	0.930000	0.9434	-8.408%	3,732,535	-24.740%
2026-06-02	1.0600	1.070000	1.000000	1.0300	-1.905%	1,422,290	-31.068%
2026-06-01	1.0200	1.050000	0.990000	1.0500	+5.000%	1,354,926	-32.381%
2026-05-29	1.0500	1.057400	0.989200	1.0000	-5.660%	2,175,440	-29.000%
2026-05-28	1.0100	1.080000	0.970300	1.0600	+4.950%	1,663,623	-33.019%
2026-05-27	0.9765	1.030000	0.970000	1.0100	0.000%	1,102,485	-29.703%
2026-05-26	1.0200	1.020000	0.950900	1.0100	+1.000%	3,926,571	-29.703%
2026-05-22	1.0600	1.090000	0.999600	1.0000	-5.660%	1,439,241	-29.000%
2026-05-21	1.0200	1.070000	1.010000	1.0600	+0.952%	1,025,791	-33.019%
2026-05-20	1.0100	1.060000	1.005000	1.0500	+1.942%	963,309	-32.381%
2026-05-19	1.0600	1.085000	0.990100	1.0300	-2.830%	1,240,291	-31.068%
2026-05-18	1.1800	1.180000	1.040000	1.0600	-8.621%	1,588,085	-33.019%
2026-05-15	1.1600	1.200000	1.140000	1.1600	-2.521%	1,098,976	-38.793%
2026-05-14	1.1800	1.235100	1.080000	1.1900	+6.250%	2,268,998	-40.336%
2026-05-13	1.0600	1.180000	1.050000	1.1200	+10.891%	2,871,467	-36.607%
2026-05-12	1.0200	1.050000	0.964700	1.0100	-2.885%	1,412,502	-29.703%
2026-05-11	1.1200	1.120000	1.005000	1.0400	-7.143%	1,871,299	-31.731%
2026-05-08	1.1600	1.240000	1.110000	1.1200	-1.754%	1,521,416	-36.607%
2026-05-07	1.2100	1.260000	1.080000	1.1400	-5.000%	2,308,056	-37.719%
2026-05-06	1.2500	1.390000	1.151000	1.2000	-3.226%	3,570,103	-40.833%
2026-05-05	0.9809	1.300000	0.940000	1.2400	+52.428%	27,092,794	-42.742%
2026-05-04	0.8800	0.930000	0.800000	0.8135	-7.840%	1,507,202	-12.723%
2026-05-01	0.9201	0.929900	0.850000	0.8827	-4.033%	1,297,455	-19.565%
2026-04-30	0.9400	0.950000	0.890400	0.9198	-0.401%	794,736	-22.809%
2026-04-29	0.9650	1.020000	0.920100	0.9235	-5.756%	1,098,360	-23.119%
2026-04-28	0.9200	1.000000	0.878900	0.9799	+6.755%	1,573,633	-27.544%
2026-04-27	0.9000	0.930000	0.874000	0.9179	+0.890%	802,966	-22.650%
2026-04-24	0.8100	0.924950	0.807150	0.9098	+8.620%	1,439,555	-21.961%
2026-04-23	0.8300	0.849800	0.781100	0.8376	+1.245%	912,303	-15.234%
2026-04-22	0.7600	0.835400	0.757383	0.8273	+8.059%	783,752	-14.179%
2026-04-21	0.7509	0.792400	0.739900	0.7656	+1.863%	1,236,601	-7.262%
2026-04-20	0.7600	0.765000	0.740400	0.7516	-3.368%	578,804	-5.535%
2026-04-17	0.7100	0.778200	0.710000	0.7778	+4.613%	965,655	-8.717%
2026-04-16	0.7736	0.773600	0.734700	0.7435	-1.666%	391,730	-4.506%
2026-04-15	0.7100	0.777000	0.710000	0.7561	+3.011%	1,224,762	-6.097%
2026-04-14	0.6900	0.739900	0.664200	0.7340	+6.146%	871,460	-3.270%
2026-04-13	0.6540	0.700000	0.637000	0.6915	+5.476%	1,069,593	+2.675%
2026-04-10	0.6700	0.690000	0.649650	0.6556	-4.986%	780,802	+8.298%
2026-04-09	0.6367	0.690000	0.630000	0.6900	+5.731%	772,691	+2.899%
2026-04-08	0.6616	0.670000	0.639750	0.6526	+4.970%	826,517	+8.796%
2026-04-07	0.6213	0.691000	0.620000	0.6217	+2.371%	1,228,736	+14.203%
2026-04-06	0.6171	0.635500	0.597400	0.6073	+0.413%	371,025	+16.911%
2026-04-02	0.5800	0.613850	0.580000	0.6048	+2.024%	869,801	+17.394%
2026-04-01	0.6340	0.660000	0.562800	0.5928	-5.830%	1,130,611	+19.771%
2026-03-31	0.6300	0.640000	0.617700	0.6295	+2.591%	611,144	+12.788%
2026-03-30	0.5900	0.620000	0.590000	0.6136	+3.352%	1,054,207	+15.711%
2026-03-27	0.6218	0.621800	0.580100	0.5937	-2.879%	1,245,324	+19.589%
2026-03-26	0.6300	0.649900	0.600000	0.6113	-2.968%	679,989	+16.146%
2026-03-25	0.6350	0.658100	0.611700	0.6300	-1.176%	637,368	+12.698%
2026-03-24	0.6800	0.680000	0.634700	0.6375	-4.394%	797,044	+11.373%
2026-03-23	0.6580	0.679500	0.610000	0.6668	+11.860%	1,608,535	+6.479%
2026-03-20	0.6073	0.642500	0.595000	0.5961	-3.808%	1,598,121	+19.108%
2026-03-19	0.6051	0.645000	0.597700	0.6197	+1.590%	1,452,447	+14.572%
2026-03-18	0.6500	0.659900	0.600000	0.6100	-4.688%	1,623,967	+16.393%
2026-03-17	0.6700	0.680000	0.640000	0.6400	-4.492%	1,735,471	+10.938%
2026-03-16	0.6800	0.691550	0.655300	0.6701	+3.061%	1,048,916	+5.954%
2026-03-13	0.6600	0.717000	0.650050	0.6502	-0.307%	1,927,746	+9.197%
2026-03-12	0.6600	0.688400	0.650000	0.6522	-1.792%	2,343,862	+8.862%
2026-03-11	0.7163	0.735000	0.664100	0.6641	-6.465%	2,314,251	+6.912%
2026-03-10	0.7611	0.779900	0.710000	0.7100	-6.283%	926,763	0.000%
2026-03-09	0.7308	0.762100	0.721000	0.7576	+0.331%	819,813	-6.283%
2026-03-06	0.7700	0.793800	0.741400	0.7551	-5.364%	1,130,809	-5.973%
2026-03-05	0.7895	0.810900	0.750000	0.7979	+0.542%	1,571,973	-11.016%
2026-03-04	0.7936	0.830000	0.754100	0.7936	+0.967%	2,118,332	-10.534%
2026-03-03	0.8402	0.856425	0.750000	0.7860	-8.891%	4,063,182	-9.669%
2026-03-02	0.8500	0.880500	0.830300	0.8627	+0.302%	801,186	-17.700%
2026-02-27	0.9000	0.917412	0.852100	0.8601	-7.337%	854,259	-17.451%
2026-02-26	0.9137	0.930000	0.882400	0.9282	+0.162%	1,140,226	-23.508%
2026-02-25	0.9000	0.935100	0.866000	0.9267	+5.032%	975,957	-23.384%
2026-02-24	0.8646	0.919000	0.849800	0.8823	+2.343%	785,642	-19.529%
2026-02-23	0.8854	0.932900	0.859800	0.8621	-3.135%	1,142,562	-17.643%
2026-02-20	0.8800	0.936599	0.840300	0.8900	+7.332%	1,900,552	-20.225%
2026-02-19	0.8309	0.870000	0.812000	0.8292	-0.718%	1,228,468	-14.375%
2026-02-18	0.8357	0.867500	0.810100	0.8352	-0.096%	1,137,271	-14.990%
2026-02-17	0.9200	0.924600	0.830000	0.8360	-6.571%	955,206	-15.072%
2026-02-13	0.8385	0.929900	0.824800	0.8948	+6.183%	974,092	-20.653%
2026-02-12	0.9050	0.923450	0.810200	0.8427	-4.239%	1,894,474	-15.747%
2026-02-11	0.9100	0.923000	0.820900	0.8800	-2.977%	3,027,012	-19.318%
2026-02-10	0.9700	0.990000	0.907000	0.9070	-6.514%	2,578,673	-21.720%
2026-02-09	1.0900	1.090000	0.914201	0.9702	-11.800%	5,551,397	-26.819%
2026-02-06	1.0400	1.120000	1.030000	1.1000	+6.796%	2,063,511	-35.455%
2026-02-05	1.3500	1.360000	0.960000	1.0300	-28.966%	5,560,960	-31.068%
2026-02-04	1.4600	1.490000	1.400000	1.4500	+1.399%	1,647,292	-51.034%
2026-02-03	1.4300	1.440000	1.380000	1.4300	+1.418%	983,499	-50.350%
2026-02-02	1.4300	1.467000	1.400000	1.4100	-0.704%	760,476	-49.645%
2026-01-30	1.4300	1.460000	1.400000	1.4200	-1.389%	600,252	-50.000%
2026-01-29	1.4700	1.487300	1.421700	1.4400	-3.356%	732,396	-50.694%
2026-01-28	1.5400	1.563500	1.470000	1.4900	-1.974%	778,760	-52.349%
2026-01-27	1.5700	1.575400	1.490100	1.5200	-3.797%	1,278,968	-53.289%
2026-01-26	1.6200	1.630000	1.560000	1.5800	-3.659%	1,144,443	-55.063%
2026-01-23	1.6600	1.696600	1.600000	1.6400	-2.381%	841,604	-56.707%
2026-01-22	1.6000	1.715000	1.599900	1.6800	+4.348%	1,200,597	-57.738%
2026-01-21	1.5600	1.615000	1.520000	1.6100	+3.871%	1,088,596	-55.901%
2026-01-20	1.5500	1.630000	1.520000	1.5500	-3.727%	972,175	-54.194%
2026-01-16	1.6600	1.700000	1.600000	1.6100	-3.593%	1,088,899	-55.901%
2026-01-15	1.5800	1.690000	1.545000	1.6700	+8.442%	1,834,340	-57.485%
2026-01-14	1.5400	1.550000	1.500000	1.5400	+0.654%	856,914	-53.896%
2026-01-13	1.7000	1.715000	1.500000	1.5300	-11.047%	1,901,822	-53.595%
2026-01-12	1.5100	1.760000	1.490000	1.7200	+22.857%	5,326,339	-58.721%
2026-01-09	1.4000	1.425000	1.365000	1.4000	-0.709%	637,681	-49.286%
2026-01-08	1.3400	1.420000	1.340000	1.4100	+4.444%	715,762	-49.645%
2026-01-07	1.4200	1.430000	1.350000	1.3500	-4.255%	670,837	-47.407%
2026-01-06	1.3900	1.425000	1.370000	1.4100	0.000%	741,703	-49.645%
2026-01-05	1.3700	1.450000	1.370000	1.4100	+2.920%	816,837	-49.645%
2026-01-02	1.4300	1.450000	1.365000	1.3700	-2.837%	963,038	-48.175%
2025-12-31	1.3700	1.410000	1.370000	1.4100	+1.439%	714,315	-49.645%
2025-12-30	1.3600	1.400000	1.351400	1.3900	+2.206%	741,079	-48.921%
2025-12-29	1.3600	1.385000	1.340000	1.3600	-0.730%	793,741	-47.794%
2025-12-26	1.3600	1.380000	1.334900	1.3700	+0.735%	544,934	-48.175%
2025-12-24	1.3300	1.380000	1.330000	1.3600	0.000%	351,994	-47.794%
2025-12-23	1.3700	1.390000	1.350100	1.3600	-1.449%	606,260	-47.794%
2025-12-22	1.3400	1.460000	1.340000	1.3800	+3.759%	1,772,982	-48.551%
2025-12-19	1.3300	1.380000	1.330000	1.3300	-4.317%	1,926,848	-46.617%
2025-12-18	1.4100	1.460000	1.390000	1.3900	+1.460%	809,290	-48.921%
2025-12-17	1.3900	1.410000	1.350000	1.3700	-2.143%	1,212,479	-48.175%
2025-12-16	1.4100	1.430000	1.380000	1.4000	+0.719%	925,646	-49.286%
2025-12-15	1.4800	1.490000	1.390000	1.3900	-6.081%	949,613	-48.921%
2025-12-12	1.5000	1.560000	1.480000	1.4800	-1.987%	833,674	-52.027%
2025-12-11	1.3800	1.560000	1.380000	1.5100	+8.633%	1,171,218	-52.980%
2025-12-10	1.3500	1.400000	1.345000	1.3900	+1.460%	806,467	-48.921%
2025-12-09	1.3600	1.410000	1.340000	1.3700	+1.481%	718,302	-48.175%
2025-12-08	1.3800	1.416700	1.340000	1.3500	-2.878%	886,059	-47.407%
2025-12-05	1.4600	1.460000	1.380000	1.3900	-4.138%	898,082	-48.921%
2025-12-04	1.4500	1.490000	1.435000	1.4500	-1.361%	798,032	-51.034%
2025-12-03	1.4200	1.490000	1.410000	1.4700	+5.000%	1,086,274	-51.701%
2025-12-02	1.4400	1.440000	1.380000	1.4000	0.000%	754,712	-49.286%
2025-12-01	1.4200	1.460000	1.400000	1.4000	-3.448%	513,826	-49.286%
2025-11-28	1.4900	1.490000	1.420000	1.4500	-2.027%	524,879	-51.034%
2025-11-26	1.4400	1.500000	1.434500	1.4800	+2.069%	1,050,675	-52.027%
2025-11-25	1.4200	1.470000	1.410000	1.4500	+3.571%	498,223	-51.034%
2025-11-24	1.4400	1.440000	1.380000	1.4000	-1.408%	540,824	-49.286%
2025-11-21	1.3500	1.445000	1.350000	1.4200	+5.970%	819,370	-50.000%
2025-11-20	1.4200	1.478600	1.330000	1.3400	-3.597%	871,151	-47.015%
2025-11-19	1.4700	1.475000	1.370000	1.3900	-5.442%	1,291,107	-48.921%
2025-11-18	1.4900	1.500000	1.430100	1.4700	+0.685%	682,148	-51.701%
2025-11-17	1.4700	1.570000	1.460000	1.4600	-2.013%	952,073	-51.370%
2025-11-14	1.5400	1.575000	1.465000	1.4900	-4.487%	1,571,232	-52.349%
2025-11-13	1.6200	1.620000	1.540000	1.5600	-3.704%	1,079,636	-54.487%
2025-11-12	1.6100	1.660000	1.590000	1.6200	+1.250%	869,919	-56.173%
2025-11-11	1.6000	1.630000	1.540000	1.6000	+0.629%	1,489,659	-55.625%
2025-11-10	1.7400	1.760000	1.570000	1.5900	-8.092%	2,376,414	-55.346%
2025-11-07	1.7100	1.740000	1.620000	1.7300	+2.976%	2,051,184	-58.960%
2025-11-06	1.7500	1.900000	1.641500	1.6800	-21.127%	4,598,425	-57.738%
2025-11-05	2.0300	2.170000	2.010100	2.1300	+4.412%	1,034,575	-66.667%
2025-11-04	2.0400	2.130000	2.030000	2.0400	-0.971%	862,429	-65.196%
2025-11-03	2.1100	2.110000	2.010000	2.0600	-0.962%	542,816	-65.534%
2025-10-31	2.0100	2.080000	2.010000	2.0800	+0.971%	686,044	-65.865%
2025-10-30	2.0800	2.113300	2.040000	2.0600	-2.370%	436,150	-65.534%
2025-10-29	2.1100	2.220000	2.075000	2.1100	-0.472%	856,616	-66.351%
2025-10-28	2.0700	2.170000	2.030000	2.1200	+1.923%	883,086	-66.509%
2025-10-27	2.0800	2.105000	2.025000	2.0800	+0.971%	832,230	-65.865%
2025-10-24	1.9900	2.110000	1.990000	2.0600	+3.000%	1,186,422	-65.534%
2025-10-23	1.9400	2.020000	1.940000	2.0000	+2.041%	508,237	-64.500%
2025-10-22	1.9900	2.000000	1.910000	1.9600	-1.010%	704,954	-63.776%
2025-10-21	1.9800	2.040000	1.940000	1.9800	0.000%	717,621	-64.141%
2025-10-20	1.8700	1.990000	1.850400	1.9800	+7.609%	1,073,434	-64.141%
2025-10-17	1.8900	1.929900	1.840000	1.8400	-4.167%	1,361,088	-61.413%
2025-10-16	2.0100	2.010000	1.900000	1.9200	-4.950%	1,399,470	-63.021%
2025-10-15	1.9400	2.079900	1.940000	2.0200	+5.208%	1,544,844	-64.851%
2025-10-14	1.8900	1.950000	1.850000	1.9200	+1.053%	1,140,224	-63.021%
2025-10-13	1.8800	1.900000	1.850000	1.9000	+1.604%	827,949	-62.632%
2025-10-10	1.9100	1.930000	1.855000	1.8700	-3.109%	1,497,311	-62.032%
2025-10-09	1.9800	1.980000	1.910000	1.9300	-2.030%	845,394	-63.212%
2025-10-08	1.9900	2.030000	1.960000	1.9700	+0.510%	695,184	-63.959%
2025-10-07	2.0400	2.065000	1.950000	1.9600	-5.314%	1,066,443	-63.776%
2025-10-06	2.2100	2.220000	2.050000	2.0700	-1.429%	1,309,971	-65.700%
2025-10-03	2.0600	2.170000	2.060000	2.1000	+1.449%	1,414,039	-66.190%
2025-10-02	1.9800	2.095000	1.940000	2.0700	+5.612%	1,517,578	-65.700%
2025-10-01	1.9600	1.995000	1.910000	1.9600	0.000%	1,038,748	-63.776%
2025-09-30	2.0100	2.020000	1.940000	1.9600	-2.488%	874,492	-63.776%
2025-09-29	2.0300	2.040000	1.985000	2.0100	-0.985%	527,305	-64.677%
2025-09-26	1.9900	2.050000	1.950000	2.0300	+1.500%	653,215	-65.025%
2025-09-25	2.0500	2.070000	1.975000	2.0000	-2.913%	678,372	-64.500%
2025-09-24	2.0900	2.100000	2.040000	2.0600	-0.962%	544,297	-65.534%
2025-09-23	2.0400	2.120000	2.040000	2.0800	+1.463%	859,617	-65.865%
2025-09-22	2.0500	2.060000	2.000000	2.0500	0.000%	763,095	-65.366%
2025-09-19	2.0700	2.070000	2.000000	2.0500	-0.485%	1,880,916	-65.366%
2025-09-18	2.0500	2.119900	2.025000	2.0600	+0.980%	802,093	-65.534%
2025-09-17	2.0200	2.120000	2.010000	2.0400	+1.493%	790,998	-65.196%
2025-09-16	2.0700	2.133700	1.994000	2.0100	-3.365%	733,605	-64.677%
2025-09-15	2.1100	2.160000	2.050000	2.0800	-0.478%	806,864	-65.865%
2025-09-12	2.1100	2.110000	2.040000	2.0900	-0.476%	1,028,445	-66.029%
2025-09-11	2.0000	2.110000	1.951000	2.1000	+7.143%	1,094,858	-66.190%
2025-09-10	2.0100	2.025000	1.910000	1.9600	-3.448%	1,585,407	-63.776%
2025-09-09	2.0300	2.060000	2.010000	2.0300	0.000%	927,733	-65.025%
2025-09-08	2.0600	2.070000	1.980000	2.0300	-1.932%	928,912	-65.025%
2025-09-05	2.1400	2.180000	2.040000	2.0700	-2.358%	934,088	-65.700%
2025-09-04	2.1300	2.140000	2.010000	2.1200	0.000%	1,581,829	-66.509%
2025-09-03	2.1600	2.195000	2.040000	2.1200	-1.852%	2,460,099	-66.509%
2025-09-02	2.2200	2.240000	2.135000	2.1600	-4.425%	1,426,985	-67.130%
2025-08-29	2.2900	2.350000	2.250000	2.2600	0.000%	1,073,383	-68.584%
2025-08-28	2.4100	2.428400	2.250000	2.2600	-6.224%	1,292,797	-68.584%
2025-08-27	2.5000	2.535800	2.370000	2.4100	-3.984%	2,297,429	-70.539%
2025-08-26	2.5400	2.585000	2.460000	2.5100	-0.397%	4,190,891	-71.713%
2025-08-25	2.7000	2.750000	2.500000	2.5200	-6.320%	2,286,067	-71.825%
2025-08-22	2.5900	2.770000	2.370000	2.6900	+3.861%	5,468,341	-73.606%
2025-08-21	2.2300	2.750000	2.180000	2.5900	+41.530%	23,176,269	-72.587%
2025-08-20	1.8700	1.870000	1.790000	1.8300	-2.660%	1,258,816	-61.202%
2025-08-19	2.0100	2.030000	1.870000	1.8800	-6.000%	913,721	-62.234%
2025-08-18	1.9500	2.035000	1.930000	2.0000	+3.093%	877,144	-64.500%
2025-08-15	2.0000	2.002600	1.910000	1.9400	-2.513%	1,099,266	-63.402%
2025-08-14	2.0400	2.140000	1.970000	1.9900	-4.327%	1,463,109	-64.322%
2025-08-13	2.0700	2.090000	2.000000	2.0800	+2.970%	1,071,422	-65.865%
2025-08-12	1.9600	2.030000	1.900000	2.0200	+5.208%	1,418,921	-64.851%
2025-08-11	1.9300	1.990000	1.910000	1.9200	-1.031%	690,812	-63.021%
2025-08-08	1.8700	2.040000	1.850000	1.9400	+4.301%	1,660,353	-63.402%
2025-08-07	1.9200	1.970000	1.805000	1.8600	-2.105%	1,302,828	-61.828%
2025-08-06	1.7500	1.930000	1.745000	1.9000	+9.195%	1,911,176	-62.632%
2025-08-05	1.7400	1.770000	1.720000	1.7400	-1.136%	879,439	-59.195%
2025-08-04	1.7700	1.875000	1.740000	1.7600	+1.149%	986,403	-59.659%
2025-08-01	1.7300	1.815000	1.660000	1.7400	-1.136%	2,037,588	-59.195%
2025-07-31	1.8200	1.835000	1.750000	1.7600	-3.825%	898,552	-59.659%
2025-07-30	1.8900	1.920000	1.810000	1.8300	-0.543%	1,130,975	-61.202%
2025-07-29	1.9500	1.960000	1.840000	1.8400	-5.155%	1,222,458	-61.413%
2025-07-28	2.0000	2.000000	1.930000	1.9400	-3.000%	1,184,734	-63.402%
2025-07-25	2.0300	2.040000	1.970000	2.0000	-1.478%	1,445,831	-64.500%
2025-07-24	2.1800	2.200000	2.030000	2.0300	-7.306%	1,115,506	-65.025%
2025-07-23	2.1500	2.250000	2.110000	2.1900	+3.302%	1,069,603	-67.580%
2025-07-22	2.0900	2.149900	2.065000	2.1200	+1.435%	896,915	-66.509%
2025-07-21	2.1400	2.160000	2.080000	2.0900	-1.878%	589,850	-66.029%
2025-07-18	2.2100	2.215000	2.110000	2.1300	-2.294%	1,173,054	-66.667%
2025-07-17	2.2300	2.260000	2.170000	2.1800	-1.802%	1,568,941	-67.431%
2025-07-16	2.2600	2.285000	2.210000	2.2200	-0.448%	1,330,579	-68.018%
2025-07-15	2.3100	2.330000	2.230000	2.2300	-3.463%	646,902	-68.161%
2025-07-14	2.3700	2.405000	2.300000	2.3100	-2.532%	530,188	-69.264%
2025-07-11	2.4100	2.490000	2.360000	2.3700	-2.066%	1,219,802	-70.042%
2025-07-10	2.5400	2.540000	2.385000	2.4200	-4.724%	733,415	-70.661%
2025-07-09	2.5500	2.685000	2.520000	2.5400	+0.794%	1,905,307	-72.047%
2025-07-08	2.3500	2.590000	2.350000	2.5200	+5.882%	1,532,464	-71.825%
2025-07-07	2.4000	2.490000	2.365000	2.3800	-1.653%	675,044	-70.168%
2025-07-03	2.4300	2.470000	2.380000	2.4200	+0.833%	478,981	-70.661%
2025-07-02	2.4900	2.490000	2.360000	2.4000	-4.000%	1,092,628	-70.417%
2025-07-01	2.3500	2.530000	2.300000	2.5000	+5.042%	1,181,232	-71.600%
2025-06-30	2.3000	2.400000	2.300000	2.3800	+3.478%	964,972	-70.168%
2025-06-27	2.3300	2.350000	2.250000	2.3000	-0.433%	3,045,775	-69.130%
2025-06-26	2.3200	2.325000	2.260000	2.3100	+0.435%	826,752	-69.264%
2025-06-25	2.3400	2.360400	2.280000	2.3000	-1.709%	636,443	-69.130%
2025-06-24	2.2900	2.340000	2.275000	2.3400	+4.464%	793,537	-69.658%
2025-06-23	2.2100	2.255000	2.155000	2.2400	+0.901%	594,200	-68.304%
2025-06-20	2.2000	2.245000	2.200000	2.2200	-1.333%	1,208,806	-68.018%
2025-06-18	2.1900	2.270000	2.175000	2.2500	+2.740%	459,897	-68.444%
2025-06-17	2.2500	2.290000	2.190000	2.1900	-4.367%	586,879	-67.580%
2025-06-16	2.2000	2.305000	2.200000	2.2900	+6.019%	934,554	-68.996%
2025-06-13	2.2000	2.235000	2.150000	2.1600	-3.571%	669,077	-67.130%
2025-06-12	2.2400	2.270000	2.220000	2.2400	-0.885%	747,569	-68.304%
2025-06-11	2.2100	2.310000	2.200000	2.2600	+2.727%	953,395	-68.584%
2025-06-10	2.2400	2.240000	2.170000	2.2000	-1.786%	737,443	-67.727%
2025-06-09	2.2200	2.250000	2.170000	2.2400	+1.818%	715,971	-68.304%
2025-06-06	2.2100	2.229000	2.180000	2.2000	+2.326%	601,344	-67.727%
2025-06-05	2.1800	2.200000	2.120000	2.1500	-1.826%	731,059	-66.977%
2025-06-04	2.2900	2.345000	2.150000	2.1900	-4.783%	1,242,566	-67.580%
2025-06-03	2.1700	2.300000	2.130000	2.3000	+6.977%	1,151,743	-69.130%
2025-06-02	2.1300	2.150000	2.100000	2.1500	-0.922%	1,415,876	-66.977%
2025-05-30	2.1600	2.190000	2.120000	2.1700	-0.913%	867,337	-67.281%
2025-05-29	2.1900	2.190000	2.145000	2.1900	0.000%	689,532	-67.580%
2025-05-28	2.2000	2.228200	2.170000	2.1900	-0.905%	588,207	-67.580%
2025-05-27	2.2000	2.210000	2.110000	2.2100	+3.756%	1,183,348	-67.873%
2025-05-23	2.1700	2.210000	2.120000	2.1300	-4.484%	811,952	-66.667%
2025-05-22	2.1900	2.250000	2.175000	2.2300	+0.905%	1,447,683	-68.161%
2025-05-21	2.3200	2.330000	2.180000	2.2100	-2.643%	1,024,147	-67.873%
2025-05-20	2.2600	2.340000	2.240000	2.2700	+0.442%	892,352	-68.722%
2025-05-19	2.2400	2.290000	2.210000	2.2600	-1.310%	733,004	-68.584%
2025-05-16	2.3200	2.355000	2.260000	2.2900	-1.293%	1,064,113	-68.996%
2025-05-15	2.3000	2.355000	2.245000	2.3200	-0.429%	1,380,734	-69.397%
2025-05-14	2.3900	2.500000	2.310000	2.3300	-2.917%	2,417,447	-69.528%
2025-05-13	2.4000	2.480000	2.290000	2.4000	+2.128%	2,036,761	-70.417%
2025-05-12	2.3000	2.600000	2.200000	2.3500	-11.985%	2,756,873	-69.787%
2025-05-09	2.7500	2.755000	2.640000	2.6700	-2.198%	1,256,761	-73.408%
2025-05-08	2.7400	2.800000	2.640000	2.7300	+1.487%	1,189,413	-73.993%
2025-05-07	2.5200	2.770000	2.500000	2.6900	+8.468%	1,911,230	-73.606%
2025-05-06	2.4500	2.520000	2.420000	2.4800	-1.587%	1,448,919	-71.371%
2025-05-05	2.6000	2.610000	2.510000	2.5200	-5.618%	1,153,142	-71.825%
2025-05-02	2.5400	2.690000	2.350000	2.6700	+4.297%	2,034,830	-73.408%
2025-05-01	3.2200	3.260000	1.620000	2.5600	-19.243%	8,308,925	-72.266%
2025-04-30	3.1800	3.215000	3.090000	3.1700	-3.647%	753,421	-77.603%
2025-04-29	3.3500	3.410000	3.260000	3.2900	-2.663%	712,830	-78.419%
2025-04-28	3.3200	3.430000	3.260000	3.3800	+2.736%	863,519	-78.994%
2025-04-25	3.2700	3.370000	3.180000	3.2900	-0.303%	599,520	-78.419%
2025-04-24	3.2100	3.305000	3.150000	3.3000	+2.804%	667,393	-78.485%
2025-04-23	3.2500	3.310000	3.125000	3.2100	+4.221%	1,335,783	-77.882%
2025-04-22	3.0100	3.140000	2.980000	3.0800	+4.407%	1,228,031	-76.948%
2025-04-21	3.1700	3.190000	2.810000	2.9500	-8.951%	1,447,716	-75.932%
2025-04-17	3.1700	3.290000	3.160000	3.2400	+1.567%	1,356,184	-78.086%
2025-04-16	3.0800	3.270000	3.080000	3.1900	+2.244%	1,846,305	-77.743%
2025-04-15	3.1600	3.320000	3.085000	3.1200	-1.266%	1,824,506	-77.244%
2025-04-14	3.3200	3.320000	3.070100	3.1600	+0.317%	1,646,348	-77.532%
2025-04-11	3.1100	3.205000	3.075000	3.1500	-0.316%	984,624	-77.460%
2025-04-10	3.3500	3.400300	3.100100	3.1600	-8.934%	1,946,338	-77.532%
2025-04-09	3.2400	3.728700	3.235000	3.4700	+5.471%	2,908,644	-79.539%
2025-04-08	3.5500	3.650000	3.230000	3.2900	+4.444%	1,633,923	-78.419%
2025-04-07	3.0000	3.390000	2.890000	3.1500	-1.563%	1,492,561	-77.460%
2025-04-04	3.1000	3.220000	2.980000	3.2000	-0.621%	1,555,293	-77.813%
2025-04-03	3.2900	3.400000	3.075000	3.2200	-8.523%	1,484,482	-77.950%
2025-04-02	3.3300	3.545000	3.320000	3.5200	+2.924%	666,274	-79.830%
2025-04-01	3.3300	3.560000	3.260000	3.4200	+2.395%	1,005,804	-79.240%
2025-03-31	3.3100	3.385000	3.260000	3.3400	-1.765%	841,050	-78.743%
2025-03-28	3.5100	3.570000	3.340000	3.4000	-4.225%	798,718	-79.118%
2025-03-27	3.6400	3.670000	3.500000	3.5500	-2.473%	595,615	-80.000%
2025-03-26	3.8000	3.850000	3.558000	3.6400	-3.704%	754,571	-80.495%
2025-03-25	3.8600	3.920000	3.770000	3.7800	-1.818%	614,027	-81.217%
2025-03-24	3.9100	3.968700	3.810000	3.8500	+1.583%	621,573	-81.558%
2025-03-21	3.7300	3.800000	3.671100	3.7900	-0.525%	1,329,368	-81.266%
2025-03-20	3.6700	3.890000	3.650000	3.8100	+5.540%	969,952	-81.365%
2025-03-19	3.5600	3.650000	3.460000	3.6100	+2.557%	719,668	-80.332%
2025-03-18	3.5700	3.745000	3.510000	3.5200	-2.222%	1,326,291	-79.830%
2025-03-17	3.6600	3.690000	3.570000	3.6000	-1.099%	865,556	-80.278%
2025-03-14	3.5700	3.660000	3.535000	3.6400	+5.202%	1,022,341	-80.495%
2025-03-13	3.6300	3.645000	3.420000	3.4600	-4.420%	910,339	-79.480%
2025-03-12	3.5400	3.685000	3.400000	3.6200	+4.928%	1,653,661	-80.387%
2025-03-11	3.3700	3.515000	3.360000	3.4500	+2.985%	1,502,350	-79.420%
2025-03-10	3.4100	3.459900	3.255000	3.3500	-5.099%	1,800,948	-78.806%
2025-03-07	3.5600	3.600000	3.315000	3.5300	-1.944%	1,744,457	-79.887%
2025-03-06	3.8600	3.890000	3.580000	3.6000	-9.548%	1,260,023	-80.278%
2025-03-05	4.0300	4.190000	3.940000	3.9800	-0.995%	1,329,232	-82.161%
2025-03-04	4.1100	4.150000	3.860000	4.0200	-5.855%	1,956,610	-82.338%
2025-03-03	4.7000	4.740000	4.240000	4.2700	-6.360%	1,846,511	-83.372%
2025-02-28	4.5300	4.685000	4.510000	4.5600	-1.512%	3,410,954	-84.430%
2025-02-27	4.6200	4.875000	4.600000	4.6300	+0.871%	2,050,379	-84.665%
2025-02-26	4.1700	4.650000	4.170000	4.5900	+6.497%	1,888,026	-84.532%
2025-02-25	4.2900	4.400000	4.130000	4.3100	-1.147%	1,589,565	-83.527%
2025-02-24	4.6000	4.671600	4.280000	4.3600	-4.595%	2,216,554	-83.716%
2025-02-21	5.4500	5.480000	4.560000	4.5700	-16.758%	3,540,393	-84.464%
2025-02-20	5.7100	5.789300	5.360000	5.4900	-5.670%	2,077,231	-87.067%
2025-02-19	5.9500	6.040000	5.710000	5.8200	-3.802%	1,803,977	-87.801%
2025-02-18	6.0400	6.210000	5.830000	6.0500	+0.833%	2,387,093	-88.264%
2025-02-14	5.9200	6.150000	5.730000	6.0000	+1.523%	2,216,431	-88.167%
2025-02-13	5.5700	6.030000	5.400000	5.9100	+4.973%	2,314,277	-87.986%
2025-02-12	5.4100	5.910000	5.300000	5.6300	-1.745%	4,206,688	-87.389%
2025-02-11	5.6400	6.860000	5.250000	5.7300	+30.822%	29,168,134	-87.609%
2025-02-10	4.4900	4.596700	4.370000	4.3800	0.000%	4,610,700	-83.790%
2025-02-07	4.4600	4.550000	4.325000	4.3800	-2.667%	1,017,074	-83.790%
2025-02-06	4.5400	4.580000	4.400000	4.5000	0.000%	600,770	-84.222%
2025-02-05	4.3800	4.605000	4.360000	4.5000	+2.975%	671,495	-84.222%
2025-02-04	4.1100	4.470000	4.110000	4.3700	+6.585%	1,212,916	-83.753%
2025-02-03	4.1000	4.200000	4.070000	4.1000	-4.872%	582,358	-82.683%
2025-01-31	4.5100	4.540000	4.280100	4.3100	-3.795%	646,416	-83.527%
2025-01-30	4.3900	4.600000	4.361900	4.4800	+3.226%	638,130	-84.152%
2025-01-29	4.3700	4.450000	4.210000	4.3400	-1.364%	737,423	-83.641%
2025-01-28	4.2900	4.445000	4.240000	4.4000	+2.564%	627,206	-83.864%
2025-01-27	4.3500	4.540000	4.190000	4.2900	-4.027%	1,102,042	-83.450%

.dark-mode .TXmFH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXmFH1{ color: #333333; background-color: white; border: 2px solid #333333; }SLQTSelectQuote, Inc.stock NYSE

SLQT
SelectQuote, Inc.
stock NYSE