SLQT
SelectQuote, Inc.
stockNYSE
At CloseOct 5, 2026 3:58:49 PM EDT
0.42USD+2.507%(+0.01)627,273
Pre-marketOct 5, 2026 9:09:30 AM EDT
0.415USD+0.998%(+0.004)
After-hoursOct 5, 2026 4:10:30 PM EDT
0.4188USD-0.570%(-0.0024)
SLQT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4284 | 0.4299 | 0.4155 | 0.4188 | +1.923% | 627,273 | 0.000% |
| 2026-10-02 | 0.4290 | 0.4400 | 0.4100 | 0.4109 | -3.545% | 1,121,278 | +1.923% |
| 2026-10-01 | 0.4100 | 0.4324 | 0.3950 | 0.4260 | +5.185% | 660,880 | -1.690% |
| 2026-09-30 | 0.4352 | 0.4352 | 0.3999 | 0.4050 | -5.241% | 713,236 | +3.407% |
| 2026-09-29 | 0.4329 | 0.4469 | 0.4200 | 0.4274 | -0.743% | 479,441 | -2.012% |
| 2026-09-28 | 0.4022 | 0.4350 | 0.3800 | 0.4306 | +7.650% | 1,403,091 | -2.740% |
| 2026-09-25 | 0.4000 | 0.4148 | 0.3975 | 0.4000 | -2.439% | 845,398 | +4.700% |
| 2026-09-24 | 0.4325 | 0.4339 | 0.3861 | 0.4100 | -5.290% | 2,089,232 | +2.146% |
| 2026-09-23 | 0.4496 | 0.4496 | 0.4230 | 0.4329 | -4.563% | 945,306 | -3.257% |
| 2026-09-22 | 0.4710 | 0.4799 | 0.4441 | 0.4536 | -5.025% | 1,115,075 | -7.672% |
| 2026-09-21 | 0.4576 | 0.4840 | 0.4576 | 0.4776 | +2.226% | 874,588 | -12.312% |
| 2026-09-18 | 0.4580 | 0.4874 | 0.4580 | 0.4672 | -0.235% | 1,233,539 | -10.360% |
| 2026-09-17 | 0.4880 | 0.4990 | 0.4621 | 0.4683 | -5.585% | 900,422 | -10.570% |
| 2026-09-16 | 0.5121 | 0.5180 | 0.4865 | 0.4960 | +0.527% | 731,206 | -15.565% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.4859 | 0.4934 | -1.300% | 861,127 | -15.120% |
| 2026-09-14 | 0.5000 | 0.5056 | 0.4886 | 0.4999 | -0.020% | 676,714 | -16.223% |
| 2026-09-11 | 0.4940 | 0.5247 | 0.4940 | 0.5000 | -2.837% | 728,679 | -16.240% |
| 2026-09-10 | 0.5080 | 0.5240 | 0.4860 | 0.5146 | +2.530% | 1,399,101 | -18.616% |
| 2026-09-09 | 0.5272 | 0.5298 | 0.5000 | 0.5019 | -6.257% | 555,092 | -16.557% |
| 2026-09-08 | 0.5400 | 0.5500 | 0.5102 | 0.5354 | -0.149% | 850,908 | -21.778% |
| 2026-09-04 | 0.5389 | 0.5484 | 0.5205 | 0.5362 | -1.343% | 559,743 | -21.895% |
| 2026-09-03 | 0.5500 | 0.5510 | 0.5264 | 0.5435 | +2.741% | 695,032 | -22.944% |
| 2026-09-02 | 0.5310 | 0.5420 | 0.5201 | 0.5290 | -1.343% | 409,435 | -20.832% |
| 2026-09-01 | 0.5460 | 0.5564 | 0.5215 | 0.5362 | -4.250% | 1,186,269 | -21.895% |
| 2026-08-31 | 0.5100 | 0.5600 | 0.4884 | 0.5600 | +7.692% | 3,169,376 | -25.214% |
| 2026-08-28 | 0.5306 | 0.5556 | 0.5127 | 0.5200 | -3.704% | 1,365,107 | -19.462% |
| 2026-08-27 | 0.5300 | 0.5528 | 0.5216 | 0.5400 | -1.818% | 1,350,236 | -22.444% |
| 2026-08-26 | 0.5831 | 0.5831 | 0.5350 | 0.5500 | +0.310% | 1,362,364 | -23.855% |
| 2026-08-25 | 0.6490 | 0.6799 | 0.4816 | 0.5483 | -29.343% | 9,737,633 | -23.618% |
| 2026-08-24 | 0.8550 | 0.8601 | 0.7760 | 0.7760 | -6.292% | 738,837 | -46.031% |
| 2026-08-21 | 0.8500 | 0.8953 | 0.8226 | 0.8281 | -0.862% | 720,494 | -49.426% |
| 2026-08-20 | 0.7769 | 0.8478 | 0.7760 | 0.8353 | +7.517% | 855,593 | -49.862% |
| 2026-08-19 | 0.7310 | 0.8000 | 0.7225 | 0.7769 | +2.805% | 1,139,304 | -46.093% |
| 2026-08-18 | 0.7150 | 0.7837 | 0.7150 | 0.7557 | +4.005% | 819,643 | -44.581% |
| 2026-08-17 | 0.7400 | 0.7600 | 0.7200 | 0.7266 | -0.302% | 403,841 | -42.362% |
| 2026-08-14 | 0.7200 | 0.7436 | 0.7033 | 0.7288 | +2.073% | 428,398 | -42.536% |
| 2026-08-13 | 0.7170 | 0.7882 | 0.7100 | 0.7140 | +1.420% | 1,567,279 | -41.345% |
| 2026-08-12 | 0.6917 | 0.7147 | 0.6750 | 0.7040 | +2.029% | 440,495 | -40.511% |
| 2026-08-11 | 0.7051 | 0.7100 | 0.6900 | 0.6900 | -1.302% | 337,077 | -39.304% |
| 2026-08-10 | 0.6916 | 0.7224 | 0.6916 | 0.6991 | +1.850% | 565,548 | -40.094% |
| 2026-08-07 | 0.6844 | 0.7200 | 0.6800 | 0.6864 | +0.616% | 588,891 | -38.986% |
| 2026-08-06 | 0.7013 | 0.7399 | 0.6822 | 0.6822 | -1.288% | 434,691 | -38.610% |
| 2026-08-05 | 0.7690 | 0.7700 | 0.6910 | 0.6911 | -7.048% | 388,937 | -39.401% |
| 2026-08-04 | 0.7800 | 0.7800 | 0.7401 | 0.7435 | -1.183% | 499,971 | -43.672% |
| 2026-08-03 | 0.7690 | 0.8100 | 0.7491 | 0.7524 | +0.723% | 458,867 | -44.338% |
| 2026-07-31 | 0.7254 | 0.8031 | 0.6989 | 0.7470 | +2.808% | 1,051,306 | -43.936% |
| 2026-07-30 | 0.6943 | 0.7453 | 0.6943 | 0.7266 | +4.652% | 550,949 | -42.362% |
| 2026-07-29 | 0.7705 | 0.7705 | 0.6900 | 0.6943 | -7.390% | 568,245 | -39.680% |
| 2026-07-28 | 0.7055 | 0.7644 | 0.7040 | 0.7497 | +3.435% | 587,316 | -44.138% |
| 2026-07-27 | 0.6592 | 0.7381 | 0.6559 | 0.7248 | +12.372% | 1,733,757 | -42.219% |
| 2026-07-24 | 0.6887 | 0.7080 | 0.6350 | 0.6450 | -6.846% | 988,615 | -35.070% |
| 2026-07-23 | 0.7016 | 0.7800 | 0.6700 | 0.6924 | -3.431% | 1,494,097 | -39.515% |
| 2026-07-22 | 0.7400 | 0.7692 | 0.7150 | 0.7170 | -3.629% | 663,540 | -41.590% |
| 2026-07-21 | 0.7000 | 0.7629 | 0.7000 | 0.7440 | +4.538% | 692,203 | -43.710% |
| 2026-07-20 | 0.7200 | 0.7299 | 0.7030 | 0.7117 | -0.864% | 533,152 | -41.155% |
| 2026-07-17 | 0.7321 | 0.7361 | 0.7001 | 0.7179 | -0.250% | 1,008,160 | -41.663% |
| 2026-07-16 | 0.7300 | 0.7520 | 0.7120 | 0.7197 | -3.899% | 586,745 | -41.809% |
| 2026-07-15 | 0.7397 | 0.7900 | 0.7397 | 0.7489 | +0.903% | 657,850 | -44.078% |
| 2026-07-14 | 0.7200 | 0.7551 | 0.7200 | 0.7422 | +3.385% | 876,766 | -43.573% |
| 2026-07-13 | 0.7600 | 0.7785 | 0.7100 | 0.7179 | -6.730% | 1,571,563 | -41.663% |
| 2026-07-10 | 0.7800 | 0.8000 | 0.7600 | 0.7697 | -0.233% | 690,974 | -45.589% |
| 2026-07-09 | 0.7500 | 0.7972 | 0.7500 | 0.7715 | -0.708% | 1,485,657 | -45.716% |
| 2026-07-08 | 0.7403 | 0.7781 | 0.7313 | 0.7770 | +7.040% | 1,168,703 | -46.100% |
| 2026-07-07 | 0.8000 | 0.8084 | 0.7170 | 0.7259 | -10.205% | 1,389,504 | -42.306% |
| 2026-07-06 | 0.8000 | 0.8400 | 0.7900 | 0.8084 | +2.251% | 1,006,474 | -48.194% |
| 2026-07-02 | 0.8720 | 0.9064 | 0.7900 | 0.7906 | -10.828% | 1,343,163 | -47.028% |
| 2026-07-01 | 0.8000 | 0.8900 | 0.8000 | 0.8866 | +5.410% | 1,120,095 | -52.763% |
| 2026-06-30 | 0.8000 | 0.8500 | 0.7901 | 0.8411 | +5.507% | 1,058,803 | -50.208% |
| 2026-06-29 | 0.8539 | 0.8900 | 0.7805 | 0.7972 | -3.217% | 2,074,339 | -47.466% |
| 2026-06-26 | 0.8900 | 0.9399 | 0.8214 | 0.8237 | -7.449% | 18,033,846 | -49.156% |
| 2026-06-25 | 0.9700 | 1.0450 | 0.8800 | 0.8900 | -6.257% | 1,763,572 | -52.944% |
| 2026-06-24 | 0.8506 | 0.9728 | 0.8506 | 0.9494 | +9.403% | 1,941,364 | -55.888% |
| 2026-06-23 | 0.9200 | 0.9574 | 0.8550 | 0.8678 | -8.179% | 1,377,651 | -51.740% |
| 2026-06-22 | 0.9800 | 1.0300 | 0.9203 | 0.9451 | -4.381% | 1,724,171 | -55.687% |
| 2026-06-18 | 1.0000 | 1.0100 | 0.9670 | 0.9884 | -0.972% | 1,495,244 | -57.628% |
| 2026-06-17 | 1.0300 | 1.0750 | 0.9816 | 0.9981 | -1.178% | 1,450,430 | -58.040% |
| 2026-06-16 | 0.9300 | 1.0700 | 0.9211 | 1.0100 | +10.022% | 2,016,190 | -58.535% |
| 2026-06-15 | 0.9600 | 0.9600 | 0.8935 | 0.9180 | +4.176% | 1,329,399 | -54.379% |
| 2026-06-12 | 0.9000 | 0.9099 | 0.8629 | 0.8812 | -3.852% | 787,319 | -52.474% |
| 2026-06-11 | 0.8804 | 0.9200 | 0.8500 | 0.9165 | +6.003% | 855,876 | -54.304% |
| 2026-06-10 | 0.8614 | 0.9000 | 0.8367 | 0.8646 | +1.419% | 870,488 | -51.561% |
| 2026-06-09 | 0.8379 | 0.9000 | 0.8300 | 0.8525 | +1.151% | 877,519 | -50.874% |
| 2026-06-08 | 0.8800 | 0.8803 | 0.7519 | 0.8428 | -4.140% | 1,594,141 | -50.308% |
| 2026-06-05 | 0.9900 | 0.9938 | 0.8700 | 0.8792 | -11.807% | 1,212,183 | -52.366% |
| 2026-06-04 | 0.9300 | 1.0350 | 0.9300 | 0.9969 | +5.671% | 1,330,912 | -57.990% |
| 2026-06-03 | 1.0100 | 1.0200 | 0.9300 | 0.9434 | -8.408% | 3,732,535 | -55.607% |
| 2026-06-02 | 1.0600 | 1.0700 | 1.0000 | 1.0300 | -1.905% | 1,422,290 | -59.340% |
| 2026-06-01 | 1.0200 | 1.0500 | 0.9900 | 1.0500 | +5.000% | 1,354,926 | -60.114% |
| 2026-05-29 | 1.0500 | 1.0574 | 0.9892 | 1.0000 | -5.660% | 2,175,440 | -58.120% |
| 2026-05-28 | 1.0100 | 1.0800 | 0.9703 | 1.0600 | +4.950% | 1,663,623 | -60.491% |
| 2026-05-27 | 0.9765 | 1.0300 | 0.9700 | 1.0100 | 0.000% | 1,102,485 | -58.535% |
| 2026-05-26 | 1.0200 | 1.0200 | 0.9509 | 1.0100 | +1.000% | 3,926,571 | -58.535% |
| 2026-05-22 | 1.0600 | 1.0900 | 0.9996 | 1.0000 | -5.660% | 1,439,241 | -58.120% |
| 2026-05-21 | 1.0200 | 1.0700 | 1.0100 | 1.0600 | +0.952% | 1,025,791 | -60.491% |
| 2026-05-20 | 1.0100 | 1.0600 | 1.0050 | 1.0500 | +1.942% | 963,309 | -60.114% |
| 2026-05-19 | 1.0600 | 1.0850 | 0.9901 | 1.0300 | -2.830% | 1,240,291 | -59.340% |
| 2026-05-18 | 1.1800 | 1.1800 | 1.0400 | 1.0600 | -8.621% | 1,588,085 | -60.491% |
| 2026-05-15 | 1.1600 | 1.2000 | 1.1400 | 1.1600 | -2.521% | 1,098,976 | -63.897% |
| 2026-05-14 | 1.1800 | 1.2351 | 1.0800 | 1.1900 | +6.250% | 2,268,998 | -64.807% |
| 2026-05-13 | 1.0600 | 1.1800 | 1.0500 | 1.1200 | +10.891% | 2,871,467 | -62.607% |
| 2026-05-12 | 1.0200 | 1.0500 | 0.9647 | 1.0100 | -2.885% | 1,412,502 | -58.535% |
| 2026-05-11 | 1.1200 | 1.1200 | 1.0050 | 1.0400 | -7.143% | 1,871,299 | -59.731% |
| 2026-05-08 | 1.1600 | 1.2400 | 1.1100 | 1.1200 | -1.754% | 1,521,416 | -62.607% |
| 2026-05-07 | 1.2100 | 1.2600 | 1.0800 | 1.1400 | -5.000% | 2,308,056 | -63.263% |
| 2026-05-06 | 1.2500 | 1.3900 | 1.1510 | 1.2000 | -3.226% | 3,570,103 | -65.100% |
| 2026-05-05 | 0.9809 | 1.3000 | 0.9400 | 1.2400 | +52.428% | 27,092,794 | -66.226% |
| 2026-05-04 | 0.8800 | 0.9300 | 0.8000 | 0.8135 | -7.840% | 1,507,202 | -48.519% |
| 2026-05-01 | 0.9201 | 0.9299 | 0.8500 | 0.8827 | -4.033% | 1,297,455 | -52.555% |
| 2026-04-30 | 0.9400 | 0.9500 | 0.8904 | 0.9198 | -0.401% | 794,736 | -54.468% |
| 2026-04-29 | 0.9650 | 1.0200 | 0.9201 | 0.9235 | -5.756% | 1,098,360 | -54.651% |
| 2026-04-28 | 0.9200 | 1.0000 | 0.8789 | 0.9799 | +6.755% | 1,573,633 | -57.261% |
| 2026-04-27 | 0.9000 | 0.9300 | 0.8740 | 0.9179 | +0.890% | 802,966 | -54.374% |
| 2026-04-24 | 0.8100 | 0.9250 | 0.8072 | 0.9098 | +8.620% | 1,439,555 | -53.968% |
| 2026-04-23 | 0.8300 | 0.8498 | 0.7811 | 0.8376 | +1.245% | 912,303 | -50.000% |
| 2026-04-22 | 0.7600 | 0.8354 | 0.7574 | 0.8273 | +8.059% | 783,752 | -49.377% |
| 2026-04-21 | 0.7509 | 0.7924 | 0.7399 | 0.7656 | +1.863% | 1,236,601 | -45.298% |
| 2026-04-20 | 0.7600 | 0.7650 | 0.7404 | 0.7516 | -3.368% | 578,804 | -44.279% |
| 2026-04-17 | 0.7100 | 0.7782 | 0.7100 | 0.7778 | +4.613% | 965,655 | -46.156% |
| 2026-04-16 | 0.7736 | 0.7736 | 0.7347 | 0.7435 | -1.666% | 391,730 | -43.672% |
| 2026-04-15 | 0.7100 | 0.7770 | 0.7100 | 0.7561 | +3.011% | 1,224,762 | -44.611% |
| 2026-04-14 | 0.6900 | 0.7399 | 0.6642 | 0.7340 | +6.146% | 871,460 | -42.943% |
| 2026-04-13 | 0.6540 | 0.7000 | 0.6370 | 0.6915 | +5.476% | 1,069,593 | -39.436% |
| 2026-04-10 | 0.6700 | 0.6900 | 0.6496 | 0.6556 | -4.986% | 780,802 | -36.120% |
| 2026-04-09 | 0.6367 | 0.6900 | 0.6300 | 0.6900 | +5.731% | 772,691 | -39.304% |
| 2026-04-08 | 0.6616 | 0.6700 | 0.6398 | 0.6526 | +4.970% | 826,517 | -35.826% |
| 2026-04-07 | 0.6213 | 0.6910 | 0.6200 | 0.6217 | +2.371% | 1,228,736 | -32.636% |
| 2026-04-06 | 0.6171 | 0.6355 | 0.5974 | 0.6073 | +0.413% | 371,025 | -31.039% |
| 2026-04-02 | 0.5800 | 0.6139 | 0.5800 | 0.6048 | +2.024% | 869,801 | -30.754% |
| 2026-04-01 | 0.6340 | 0.6600 | 0.5628 | 0.5928 | -5.830% | 1,130,611 | -29.352% |
| 2026-03-31 | 0.6300 | 0.6400 | 0.6177 | 0.6295 | +2.591% | 611,144 | -33.471% |
| 2026-03-30 | 0.5900 | 0.6200 | 0.5900 | 0.6136 | +3.352% | 1,054,207 | -31.747% |
| 2026-03-27 | 0.6218 | 0.6218 | 0.5801 | 0.5937 | -2.879% | 1,245,324 | -29.459% |
| 2026-03-26 | 0.6300 | 0.6499 | 0.6000 | 0.6113 | -2.968% | 679,989 | -31.490% |
| 2026-03-25 | 0.6350 | 0.6581 | 0.6117 | 0.6300 | -1.176% | 637,368 | -33.524% |
| 2026-03-24 | 0.6800 | 0.6800 | 0.6347 | 0.6375 | -4.394% | 797,044 | -34.306% |
| 2026-03-23 | 0.6580 | 0.6795 | 0.6100 | 0.6668 | +11.860% | 1,608,535 | -37.193% |
| 2026-03-20 | 0.6073 | 0.6425 | 0.5950 | 0.5961 | -3.808% | 1,598,121 | -29.743% |
| 2026-03-19 | 0.6051 | 0.6450 | 0.5977 | 0.6197 | +1.590% | 1,452,447 | -32.419% |
| 2026-03-18 | 0.6500 | 0.6599 | 0.6000 | 0.6100 | -4.688% | 1,623,967 | -31.344% |
| 2026-03-17 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | -4.492% | 1,735,471 | -34.563% |
| 2026-03-16 | 0.6800 | 0.6915 | 0.6553 | 0.6701 | +3.061% | 1,048,916 | -37.502% |
| 2026-03-13 | 0.6600 | 0.7170 | 0.6501 | 0.6502 | -0.307% | 1,927,746 | -35.589% |
| 2026-03-12 | 0.6600 | 0.6884 | 0.6500 | 0.6522 | -1.792% | 2,343,862 | -35.787% |
| 2026-03-11 | 0.7163 | 0.7350 | 0.6641 | 0.6641 | -6.465% | 2,314,251 | -36.937% |
| 2026-03-10 | 0.7611 | 0.7799 | 0.7100 | 0.7100 | -6.283% | 926,763 | -41.014% |
| 2026-03-09 | 0.7308 | 0.7621 | 0.7210 | 0.7576 | +0.331% | 819,813 | -44.720% |
| 2026-03-06 | 0.7700 | 0.7938 | 0.7414 | 0.7551 | -5.364% | 1,130,809 | -44.537% |
| 2026-03-05 | 0.7895 | 0.8109 | 0.7500 | 0.7979 | +0.542% | 1,571,973 | -47.512% |
| 2026-03-04 | 0.7936 | 0.8300 | 0.7541 | 0.7936 | +0.967% | 2,118,332 | -47.228% |
| 2026-03-03 | 0.8402 | 0.8564 | 0.7500 | 0.7860 | -8.891% | 4,063,182 | -46.718% |
| 2026-03-02 | 0.8500 | 0.8805 | 0.8303 | 0.8627 | +0.302% | 801,186 | -51.455% |
| 2026-02-27 | 0.9000 | 0.9174 | 0.8521 | 0.8601 | -7.337% | 854,259 | -51.308% |
| 2026-02-26 | 0.9137 | 0.9300 | 0.8824 | 0.9282 | +0.162% | 1,140,226 | -54.880% |
| 2026-02-25 | 0.9000 | 0.9351 | 0.8660 | 0.9267 | +5.032% | 975,957 | -54.807% |
| 2026-02-24 | 0.8646 | 0.9190 | 0.8498 | 0.8823 | +2.343% | 785,642 | -52.533% |
| 2026-02-23 | 0.8854 | 0.9329 | 0.8598 | 0.8621 | -3.135% | 1,142,562 | -51.421% |
| 2026-02-20 | 0.8800 | 0.9366 | 0.8403 | 0.8900 | +7.332% | 1,900,552 | -52.944% |
| 2026-02-19 | 0.8309 | 0.8700 | 0.8120 | 0.8292 | -0.718% | 1,228,468 | -49.493% |
| 2026-02-18 | 0.8357 | 0.8675 | 0.8101 | 0.8352 | -0.096% | 1,137,271 | -49.856% |
| 2026-02-17 | 0.9200 | 0.9246 | 0.8300 | 0.8360 | -6.571% | 955,206 | -49.904% |
| 2026-02-13 | 0.8385 | 0.9299 | 0.8248 | 0.8948 | +6.183% | 974,092 | -53.196% |
| 2026-02-12 | 0.9050 | 0.9234 | 0.8102 | 0.8427 | -4.239% | 1,894,474 | -50.303% |
| 2026-02-11 | 0.9100 | 0.9230 | 0.8209 | 0.8800 | -2.977% | 3,027,012 | -52.409% |
| 2026-02-10 | 0.9700 | 0.9900 | 0.9070 | 0.9070 | -6.514% | 2,578,673 | -53.826% |
| 2026-02-09 | 1.0900 | 1.0900 | 0.9142 | 0.9702 | -11.800% | 5,551,397 | -56.834% |
| 2026-02-06 | 1.0400 | 1.1200 | 1.0300 | 1.1000 | +6.796% | 2,063,511 | -61.927% |
| 2026-02-05 | 1.3500 | 1.3600 | 0.9600 | 1.0300 | -28.966% | 5,560,960 | -59.340% |
| 2026-02-04 | 1.4600 | 1.4900 | 1.4000 | 1.4500 | +1.399% | 1,647,292 | -71.117% |
| 2026-02-03 | 1.4300 | 1.4400 | 1.3800 | 1.4300 | +1.418% | 983,499 | -70.713% |
| 2026-02-02 | 1.4300 | 1.4670 | 1.4000 | 1.4100 | -0.704% | 760,476 | -70.298% |
| 2026-01-30 | 1.4300 | 1.4600 | 1.4000 | 1.4200 | -1.389% | 600,252 | -70.507% |
| 2026-01-29 | 1.4700 | 1.4873 | 1.4217 | 1.4400 | -3.356% | 732,396 | -70.917% |
| 2026-01-28 | 1.5400 | 1.5635 | 1.4700 | 1.4900 | -1.974% | 778,760 | -71.893% |
| 2026-01-27 | 1.5700 | 1.5754 | 1.4901 | 1.5200 | -3.797% | 1,278,968 | -72.447% |
| 2026-01-26 | 1.6200 | 1.6300 | 1.5600 | 1.5800 | -3.659% | 1,144,443 | -73.494% |
| 2026-01-23 | 1.6600 | 1.6966 | 1.6000 | 1.6400 | -2.381% | 841,604 | -74.463% |
| 2026-01-22 | 1.6000 | 1.7150 | 1.5999 | 1.6800 | +4.348% | 1,200,597 | -75.071% |
| 2026-01-21 | 1.5600 | 1.6150 | 1.5200 | 1.6100 | +3.871% | 1,088,596 | -73.988% |
| 2026-01-20 | 1.5500 | 1.6300 | 1.5200 | 1.5500 | -3.727% | 972,175 | -72.981% |
| 2026-01-16 | 1.6600 | 1.7000 | 1.6000 | 1.6100 | -3.593% | 1,088,899 | -73.988% |
| 2026-01-15 | 1.5800 | 1.6900 | 1.5450 | 1.6700 | +8.442% | 1,834,340 | -74.922% |
| 2026-01-14 | 1.5400 | 1.5500 | 1.5000 | 1.5400 | +0.654% | 856,914 | -72.805% |
| 2026-01-13 | 1.7000 | 1.7150 | 1.5000 | 1.5300 | -11.047% | 1,901,822 | -72.627% |
| 2026-01-12 | 1.5100 | 1.7600 | 1.4900 | 1.7200 | +22.857% | 5,326,339 | -75.651% |
| 2026-01-09 | 1.4000 | 1.4250 | 1.3650 | 1.4000 | -0.709% | 637,681 | -70.086% |
| 2026-01-08 | 1.3400 | 1.4200 | 1.3400 | 1.4100 | +4.444% | 715,762 | -70.298% |
| 2026-01-07 | 1.4200 | 1.4300 | 1.3500 | 1.3500 | -4.255% | 670,837 | -68.978% |
| 2026-01-06 | 1.3900 | 1.4250 | 1.3700 | 1.4100 | 0.000% | 741,703 | -70.298% |
| 2026-01-05 | 1.3700 | 1.4500 | 1.3700 | 1.4100 | +2.920% | 816,837 | -70.298% |
| 2026-01-02 | 1.4300 | 1.4500 | 1.3650 | 1.3700 | -2.837% | 963,038 | -69.431% |
| 2025-12-31 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +1.439% | 714,315 | -70.298% |
| 2025-12-30 | 1.3600 | 1.4000 | 1.3514 | 1.3900 | +2.206% | 741,079 | -69.871% |
| 2025-12-29 | 1.3600 | 1.3850 | 1.3400 | 1.3600 | -0.730% | 793,741 | -69.206% |
| 2025-12-26 | 1.3600 | 1.3800 | 1.3349 | 1.3700 | +0.735% | 544,934 | -69.431% |
| 2025-12-24 | 1.3300 | 1.3800 | 1.3300 | 1.3600 | 0.000% | 351,994 | -69.206% |
| 2025-12-23 | 1.3700 | 1.3900 | 1.3501 | 1.3600 | -1.449% | 606,260 | -69.206% |
| 2025-12-22 | 1.3400 | 1.4600 | 1.3400 | 1.3800 | +3.759% | 1,772,982 | -69.652% |
| 2025-12-19 | 1.3300 | 1.3800 | 1.3300 | 1.3300 | -4.317% | 1,926,848 | -68.511% |
| 2025-12-18 | 1.4100 | 1.4600 | 1.3900 | 1.3900 | +1.460% | 809,290 | -69.871% |
| 2025-12-17 | 1.3900 | 1.4100 | 1.3500 | 1.3700 | -2.143% | 1,212,479 | -69.431% |
| 2025-12-16 | 1.4100 | 1.4300 | 1.3800 | 1.4000 | +0.719% | 925,646 | -70.086% |
| 2025-12-15 | 1.4800 | 1.4900 | 1.3900 | 1.3900 | -6.081% | 949,613 | -69.871% |
| 2025-12-12 | 1.5000 | 1.5600 | 1.4800 | 1.4800 | -1.987% | 833,674 | -71.703% |
| 2025-12-11 | 1.3800 | 1.5600 | 1.3800 | 1.5100 | +8.633% | 1,171,218 | -72.265% |
| 2025-12-10 | 1.3500 | 1.4000 | 1.3450 | 1.3900 | +1.460% | 806,467 | -69.871% |
| 2025-12-09 | 1.3600 | 1.4100 | 1.3400 | 1.3700 | +1.481% | 718,302 | -69.431% |
| 2025-12-08 | 1.3800 | 1.4167 | 1.3400 | 1.3500 | -2.878% | 886,059 | -68.978% |
| 2025-12-05 | 1.4600 | 1.4600 | 1.3800 | 1.3900 | -4.138% | 898,082 | -69.871% |
| 2025-12-04 | 1.4500 | 1.4900 | 1.4350 | 1.4500 | -1.361% | 798,032 | -71.117% |
| 2025-12-03 | 1.4200 | 1.4900 | 1.4100 | 1.4700 | +5.000% | 1,086,274 | -71.510% |
| 2025-12-02 | 1.4400 | 1.4400 | 1.3800 | 1.4000 | 0.000% | 754,712 | -70.086% |
| 2025-12-01 | 1.4200 | 1.4600 | 1.4000 | 1.4000 | -3.448% | 513,826 | -70.086% |
| 2025-11-28 | 1.4900 | 1.4900 | 1.4200 | 1.4500 | -2.027% | 524,879 | -71.117% |
| 2025-11-26 | 1.4400 | 1.5000 | 1.4345 | 1.4800 | +2.069% | 1,050,675 | -71.703% |
| 2025-11-25 | 1.4200 | 1.4700 | 1.4100 | 1.4500 | +3.571% | 498,223 | -71.117% |
| 2025-11-24 | 1.4400 | 1.4400 | 1.3800 | 1.4000 | -1.408% | 540,824 | -70.086% |
| 2025-11-21 | 1.3500 | 1.4450 | 1.3500 | 1.4200 | +5.970% | 819,370 | -70.507% |
| 2025-11-20 | 1.4200 | 1.4786 | 1.3300 | 1.3400 | -3.597% | 871,151 | -68.746% |
| 2025-11-19 | 1.4700 | 1.4750 | 1.3700 | 1.3900 | -5.442% | 1,291,107 | -69.871% |
| 2025-11-18 | 1.4900 | 1.5000 | 1.4301 | 1.4700 | +0.685% | 682,148 | -71.510% |
| 2025-11-17 | 1.4700 | 1.5700 | 1.4600 | 1.4600 | -2.013% | 952,073 | -71.315% |
| 2025-11-14 | 1.5400 | 1.5750 | 1.4650 | 1.4900 | -4.487% | 1,571,232 | -71.893% |
| 2025-11-13 | 1.6200 | 1.6200 | 1.5400 | 1.5600 | -3.704% | 1,079,636 | -73.154% |
| 2025-11-12 | 1.6100 | 1.6600 | 1.5900 | 1.6200 | +1.250% | 869,919 | -74.148% |
| 2025-11-11 | 1.6000 | 1.6300 | 1.5400 | 1.6000 | +0.629% | 1,489,659 | -73.825% |
| 2025-11-10 | 1.7400 | 1.7600 | 1.5700 | 1.5900 | -8.092% | 2,376,414 | -73.660% |
| 2025-11-07 | 1.7100 | 1.7400 | 1.6200 | 1.7300 | +2.976% | 2,051,184 | -75.792% |
| 2025-11-06 | 1.7500 | 1.9000 | 1.6415 | 1.6800 | -21.127% | 4,598,425 | -75.071% |
| 2025-11-05 | 2.0300 | 2.1700 | 2.0101 | 2.1300 | +4.412% | 1,034,575 | -80.338% |
| 2025-11-04 | 2.0400 | 2.1300 | 2.0300 | 2.0400 | -0.971% | 862,429 | -79.471% |
| 2025-11-03 | 2.1100 | 2.1100 | 2.0100 | 2.0600 | -0.962% | 542,816 | -79.670% |
| 2025-10-31 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | +0.971% | 686,044 | -79.865% |
| 2025-10-30 | 2.0800 | 2.1133 | 2.0400 | 2.0600 | -2.370% | 436,150 | -79.670% |
| 2025-10-29 | 2.1100 | 2.2200 | 2.0750 | 2.1100 | -0.472% | 856,616 | -80.152% |
| 2025-10-28 | 2.0700 | 2.1700 | 2.0300 | 2.1200 | +1.923% | 883,086 | -80.245% |
| 2025-10-27 | 2.0800 | 2.1050 | 2.0250 | 2.0800 | +0.971% | 832,230 | -79.865% |
| 2025-10-24 | 1.9900 | 2.1100 | 1.9900 | 2.0600 | +3.000% | 1,186,422 | -79.670% |
| 2025-10-23 | 1.9400 | 2.0200 | 1.9400 | 2.0000 | +2.041% | 508,237 | -79.060% |
| 2025-10-22 | 1.9900 | 2.0000 | 1.9100 | 1.9600 | -1.010% | 704,954 | -78.633% |
| 2025-10-21 | 1.9800 | 2.0400 | 1.9400 | 1.9800 | 0.000% | 717,621 | -78.848% |
| 2025-10-20 | 1.8700 | 1.9900 | 1.8504 | 1.9800 | +7.609% | 1,073,434 | -78.848% |
| 2025-10-17 | 1.8900 | 1.9299 | 1.8400 | 1.8400 | -4.167% | 1,361,088 | -77.239% |
| 2025-10-16 | 2.0100 | 2.0100 | 1.9000 | 1.9200 | -4.950% | 1,399,470 | -78.188% |
| 2025-10-15 | 1.9400 | 2.0799 | 1.9400 | 2.0200 | +5.208% | 1,544,844 | -79.267% |
| 2025-10-14 | 1.8900 | 1.9500 | 1.8500 | 1.9200 | +1.053% | 1,140,224 | -78.188% |
| 2025-10-13 | 1.8800 | 1.9000 | 1.8500 | 1.9000 | +1.604% | 827,949 | -77.958% |
| 2025-10-10 | 1.9100 | 1.9300 | 1.8550 | 1.8700 | -3.109% | 1,497,311 | -77.604% |
| 2025-10-09 | 1.9800 | 1.9800 | 1.9100 | 1.9300 | -2.030% | 845,394 | -78.301% |
| 2025-10-08 | 1.9900 | 2.0300 | 1.9600 | 1.9700 | +0.510% | 695,184 | -78.741% |
| 2025-10-07 | 2.0400 | 2.0650 | 1.9500 | 1.9600 | -5.314% | 1,066,443 | -78.633% |
| 2025-10-06 | 2.2100 | 2.2200 | 2.0500 | 2.0700 | -1.429% | 1,309,971 | -79.768% |
| 2025-10-03 | 2.0600 | 2.1700 | 2.0600 | 2.1000 | +1.449% | 1,414,039 | -80.057% |
| 2025-10-02 | 1.9800 | 2.0950 | 1.9400 | 2.0700 | +5.612% | 1,517,578 | -79.768% |
| 2025-10-01 | 1.9600 | 1.9950 | 1.9100 | 1.9600 | 0.000% | 1,038,748 | -78.633% |
| 2025-09-30 | 2.0100 | 2.0200 | 1.9400 | 1.9600 | -2.488% | 874,492 | -78.633% |
| 2025-09-29 | 2.0300 | 2.0400 | 1.9850 | 2.0100 | -0.985% | 527,305 | -79.164% |
| 2025-09-26 | 1.9900 | 2.0500 | 1.9500 | 2.0300 | +1.500% | 653,215 | -79.369% |
| 2025-09-25 | 2.0500 | 2.0700 | 1.9750 | 2.0000 | -2.913% | 678,372 | -79.060% |
| 2025-09-24 | 2.0900 | 2.1000 | 2.0400 | 2.0600 | -0.962% | 544,297 | -79.670% |
| 2025-09-23 | 2.0400 | 2.1200 | 2.0400 | 2.0800 | +1.463% | 859,617 | -79.865% |
| 2025-09-22 | 2.0500 | 2.0600 | 2.0000 | 2.0500 | 0.000% | 763,095 | -79.571% |
| 2025-09-19 | 2.0700 | 2.0700 | 2.0000 | 2.0500 | -0.485% | 1,880,916 | -79.571% |
| 2025-09-18 | 2.0500 | 2.1199 | 2.0250 | 2.0600 | +0.980% | 802,093 | -79.670% |
| 2025-09-17 | 2.0200 | 2.1200 | 2.0100 | 2.0400 | +1.493% | 790,998 | -79.471% |
| 2025-09-16 | 2.0700 | 2.1337 | 1.9940 | 2.0100 | -3.365% | 733,605 | -79.164% |
| 2025-09-15 | 2.1100 | 2.1600 | 2.0500 | 2.0800 | -0.478% | 806,864 | -79.865% |
| 2025-09-12 | 2.1100 | 2.1100 | 2.0400 | 2.0900 | -0.476% | 1,028,445 | -79.962% |
| 2025-09-11 | 2.0000 | 2.1100 | 1.9510 | 2.1000 | +7.143% | 1,094,858 | -80.057% |
| 2025-09-10 | 2.0100 | 2.0250 | 1.9100 | 1.9600 | -3.448% | 1,585,407 | -78.633% |
| 2025-09-09 | 2.0300 | 2.0600 | 2.0100 | 2.0300 | 0.000% | 927,733 | -79.369% |
| 2025-09-08 | 2.0600 | 2.0700 | 1.9800 | 2.0300 | -1.932% | 928,912 | -79.369% |
| 2025-09-05 | 2.1400 | 2.1800 | 2.0400 | 2.0700 | -2.358% | 934,088 | -79.768% |
| 2025-09-04 | 2.1300 | 2.1400 | 2.0100 | 2.1200 | 0.000% | 1,581,829 | -80.245% |
| 2025-09-03 | 2.1600 | 2.1950 | 2.0400 | 2.1200 | -1.852% | 2,460,099 | -80.245% |
| 2025-09-02 | 2.2200 | 2.2400 | 2.1350 | 2.1600 | -4.425% | 1,426,985 | -80.611% |
| 2025-08-29 | 2.2900 | 2.3500 | 2.2500 | 2.2600 | 0.000% | 1,073,383 | -81.469% |
| 2025-08-28 | 2.4100 | 2.4284 | 2.2500 | 2.2600 | -6.224% | 1,292,797 | -81.469% |
| 2025-08-27 | 2.5000 | 2.5358 | 2.3700 | 2.4100 | -3.984% | 2,297,429 | -82.622% |
| 2025-08-26 | 2.5400 | 2.5850 | 2.4600 | 2.5100 | -0.397% | 4,190,891 | -83.315% |
| 2025-08-25 | 2.7000 | 2.7500 | 2.5000 | 2.5200 | -6.320% | 2,286,067 | -83.381% |
| 2025-08-22 | 2.5900 | 2.7700 | 2.3700 | 2.6900 | +3.861% | 5,468,341 | -84.431% |
| 2025-08-21 | 2.2300 | 2.7500 | 2.1800 | 2.5900 | +41.530% | 23,176,269 | -83.830% |
| 2025-08-20 | 1.8700 | 1.8700 | 1.7900 | 1.8300 | -2.660% | 1,258,816 | -77.115% |
| 2025-08-19 | 2.0100 | 2.0300 | 1.8700 | 1.8800 | -6.000% | 913,721 | -77.723% |
| 2025-08-18 | 1.9500 | 2.0350 | 1.9300 | 2.0000 | +3.093% | 877,144 | -79.060% |
| 2025-08-15 | 2.0000 | 2.0026 | 1.9100 | 1.9400 | -2.513% | 1,099,266 | -78.412% |
| 2025-08-14 | 2.0400 | 2.1400 | 1.9700 | 1.9900 | -4.327% | 1,463,109 | -78.955% |
| 2025-08-13 | 2.0700 | 2.0900 | 2.0000 | 2.0800 | +2.970% | 1,071,422 | -79.865% |
| 2025-08-12 | 1.9600 | 2.0300 | 1.9000 | 2.0200 | +5.208% | 1,418,921 | -79.267% |
| 2025-08-11 | 1.9300 | 1.9900 | 1.9100 | 1.9200 | -1.031% | 690,812 | -78.188% |
| 2025-08-08 | 1.8700 | 2.0400 | 1.8500 | 1.9400 | +4.301% | 1,660,353 | -78.412% |
| 2025-08-07 | 1.9200 | 1.9700 | 1.8050 | 1.8600 | -2.105% | 1,302,828 | -77.484% |
| 2025-08-06 | 1.7500 | 1.9300 | 1.7450 | 1.9000 | +9.195% | 1,911,176 | -77.958% |
| 2025-08-05 | 1.7400 | 1.7700 | 1.7200 | 1.7400 | -1.136% | 879,439 | -75.931% |
| 2025-08-04 | 1.7700 | 1.8750 | 1.7400 | 1.7600 | +1.149% | 986,403 | -76.205% |
| 2025-08-01 | 1.7300 | 1.8150 | 1.6600 | 1.7400 | -1.136% | 2,037,588 | -75.931% |
| 2025-07-31 | 1.8200 | 1.8350 | 1.7500 | 1.7600 | -3.825% | 898,552 | -76.205% |
| 2025-07-30 | 1.8900 | 1.9200 | 1.8100 | 1.8300 | -0.543% | 1,130,975 | -77.115% |
| 2025-07-29 | 1.9500 | 1.9600 | 1.8400 | 1.8400 | -5.155% | 1,222,458 | -77.239% |
| 2025-07-28 | 2.0000 | 2.0000 | 1.9300 | 1.9400 | -3.000% | 1,184,734 | -78.412% |
| 2025-07-25 | 2.0300 | 2.0400 | 1.9700 | 2.0000 | -1.478% | 1,445,831 | -79.060% |
| 2025-07-24 | 2.1800 | 2.2000 | 2.0300 | 2.0300 | -7.306% | 1,115,506 | -79.369% |
| 2025-07-23 | 2.1500 | 2.2500 | 2.1100 | 2.1900 | +3.302% | 1,069,603 | -80.877% |
| 2025-07-22 | 2.0900 | 2.1499 | 2.0650 | 2.1200 | +1.435% | 896,915 | -80.245% |
| 2025-07-21 | 2.1400 | 2.1600 | 2.0800 | 2.0900 | -1.878% | 589,850 | -79.962% |
| 2025-07-18 | 2.2100 | 2.2150 | 2.1100 | 2.1300 | -2.294% | 1,173,054 | -80.338% |
| 2025-07-17 | 2.2300 | 2.2600 | 2.1700 | 2.1800 | -1.802% | 1,568,941 | -80.789% |
| 2025-07-16 | 2.2600 | 2.2850 | 2.2100 | 2.2200 | -0.448% | 1,330,579 | -81.135% |
| 2025-07-15 | 2.3100 | 2.3300 | 2.2300 | 2.2300 | -3.463% | 646,902 | -81.220% |
| 2025-07-14 | 2.3700 | 2.4050 | 2.3000 | 2.3100 | -2.532% | 530,188 | -81.870% |
| 2025-07-11 | 2.4100 | 2.4900 | 2.3600 | 2.3700 | -2.066% | 1,219,802 | -82.329% |
| 2025-07-10 | 2.5400 | 2.5400 | 2.3850 | 2.4200 | -4.724% | 733,415 | -82.694% |
| 2025-07-09 | 2.5500 | 2.6850 | 2.5200 | 2.5400 | +0.794% | 1,905,307 | -83.512% |
| 2025-07-08 | 2.3500 | 2.5900 | 2.3500 | 2.5200 | +5.882% | 1,532,464 | -83.381% |
| 2025-07-07 | 2.4000 | 2.4900 | 2.3650 | 2.3800 | -1.653% | 675,044 | -82.403% |
| 2025-07-03 | 2.4300 | 2.4700 | 2.3800 | 2.4200 | +0.833% | 478,981 | -82.694% |
| 2025-07-02 | 2.4900 | 2.4900 | 2.3600 | 2.4000 | -4.000% | 1,092,628 | -82.550% |
| 2025-07-01 | 2.3500 | 2.5300 | 2.3000 | 2.5000 | +5.042% | 1,181,232 | -83.248% |
| 2025-06-30 | 2.3000 | 2.4000 | 2.3000 | 2.3800 | +3.478% | 964,972 | -82.403% |
| 2025-06-27 | 2.3300 | 2.3500 | 2.2500 | 2.3000 | -0.433% | 3,045,775 | -81.791% |
| 2025-06-26 | 2.3200 | 2.3250 | 2.2600 | 2.3100 | +0.435% | 826,752 | -81.870% |
| 2025-06-25 | 2.3400 | 2.3604 | 2.2800 | 2.3000 | -1.709% | 636,443 | -81.791% |
| 2025-06-24 | 2.2900 | 2.3400 | 2.2750 | 2.3400 | +4.464% | 793,537 | -82.103% |
| 2025-06-23 | 2.2100 | 2.2550 | 2.1550 | 2.2400 | +0.901% | 594,200 | -81.304% |
| 2025-06-20 | 2.2000 | 2.2450 | 2.2000 | 2.2200 | -1.333% | 1,208,806 | -81.135% |
| 2025-06-18 | 2.1900 | 2.2700 | 2.1750 | 2.2500 | +2.740% | 459,897 | -81.387% |
| 2025-06-17 | 2.2500 | 2.2900 | 2.1900 | 2.1900 | -4.367% | 586,879 | -80.877% |
| 2025-06-16 | 2.2000 | 2.3050 | 2.2000 | 2.2900 | +6.019% | 934,554 | -81.712% |
| 2025-06-13 | 2.2000 | 2.2350 | 2.1500 | 2.1600 | -3.571% | 669,077 | -80.611% |
| 2025-06-12 | 2.2400 | 2.2700 | 2.2200 | 2.2400 | -0.885% | 747,569 | -81.304% |
| 2025-06-11 | 2.2100 | 2.3100 | 2.2000 | 2.2600 | +2.727% | 953,395 | -81.469% |
| 2025-06-10 | 2.2400 | 2.2400 | 2.1700 | 2.2000 | -1.786% | 737,443 | -80.964% |
| 2025-06-09 | 2.2200 | 2.2500 | 2.1700 | 2.2400 | +1.818% | 715,971 | -81.304% |
| 2025-06-06 | 2.2100 | 2.2290 | 2.1800 | 2.2000 | +2.326% | 601,344 | -80.964% |
| 2025-06-05 | 2.1800 | 2.2000 | 2.1200 | 2.1500 | -1.826% | 731,059 | -80.521% |
| 2025-06-04 | 2.2900 | 2.3450 | 2.1500 | 2.1900 | -4.783% | 1,242,566 | -80.877% |
| 2025-06-03 | 2.1700 | 2.3000 | 2.1300 | 2.3000 | +6.977% | 1,151,743 | -81.791% |
| 2025-06-02 | 2.1300 | 2.1500 | 2.1000 | 2.1500 | -0.922% | 1,415,876 | -80.521% |
| 2025-05-30 | 2.1600 | 2.1900 | 2.1200 | 2.1700 | -0.913% | 867,337 | -80.700% |
| 2025-05-29 | 2.1900 | 2.1900 | 2.1450 | 2.1900 | 0.000% | 689,532 | -80.877% |
| 2025-05-28 | 2.2000 | 2.2282 | 2.1700 | 2.1900 | -0.905% | 588,207 | -80.877% |
| 2025-05-27 | 2.2000 | 2.2100 | 2.1100 | 2.2100 | +3.756% | 1,183,348 | -81.050% |
| 2025-05-23 | 2.1700 | 2.2100 | 2.1200 | 2.1300 | -4.484% | 811,952 | -80.338% |
| 2025-05-22 | 2.1900 | 2.2500 | 2.1750 | 2.2300 | +0.905% | 1,447,683 | -81.220% |
| 2025-05-21 | 2.3200 | 2.3300 | 2.1800 | 2.2100 | -2.643% | 1,024,147 | -81.050% |
| 2025-05-20 | 2.2600 | 2.3400 | 2.2400 | 2.2700 | +0.442% | 892,352 | -81.551% |
| 2025-05-19 | 2.2400 | 2.2900 | 2.2100 | 2.2600 | -1.310% | 733,004 | -81.469% |
| 2025-05-16 | 2.3200 | 2.3550 | 2.2600 | 2.2900 | -1.293% | 1,064,113 | -81.712% |
| 2025-05-15 | 2.3000 | 2.3550 | 2.2450 | 2.3200 | -0.429% | 1,380,734 | -81.948% |
| 2025-05-14 | 2.3900 | 2.5000 | 2.3100 | 2.3300 | -2.917% | 2,417,447 | -82.026% |
| 2025-05-13 | 2.4000 | 2.4800 | 2.2900 | 2.4000 | +2.128% | 2,036,761 | -82.550% |
| 2025-05-12 | 2.3000 | 2.6000 | 2.2000 | 2.3500 | -11.985% | 2,756,873 | -82.179% |
| 2025-05-09 | 2.7500 | 2.7550 | 2.6400 | 2.6700 | -2.198% | 1,256,761 | -84.315% |
| 2025-05-08 | 2.7400 | 2.8000 | 2.6400 | 2.7300 | +1.487% | 1,189,413 | -84.659% |
| 2025-05-07 | 2.5200 | 2.7700 | 2.5000 | 2.6900 | +8.468% | 1,911,230 | -84.431% |
| 2025-05-06 | 2.4500 | 2.5200 | 2.4200 | 2.4800 | -1.587% | 1,448,919 | -83.113% |
| 2025-05-05 | 2.6000 | 2.6100 | 2.5100 | 2.5200 | -5.618% | 1,153,142 | -83.381% |
| 2025-05-02 | 2.5400 | 2.6900 | 2.3500 | 2.6700 | +4.297% | 2,034,830 | -84.315% |
| 2025-05-01 | 3.2200 | 3.2600 | 1.6200 | 2.5600 | -19.243% | 8,308,925 | -83.641% |
| 2025-04-30 | 3.1800 | 3.2150 | 3.0900 | 3.1700 | -3.647% | 753,421 | -86.789% |
| 2025-04-29 | 3.3500 | 3.4100 | 3.2600 | 3.2900 | -2.663% | 712,830 | -87.271% |
| 2025-04-28 | 3.3200 | 3.4300 | 3.2600 | 3.3800 | +2.736% | 863,519 | -87.609% |
| 2025-04-25 | 3.2700 | 3.3700 | 3.1800 | 3.2900 | -0.303% | 599,520 | -87.271% |
| 2025-04-24 | 3.2100 | 3.3050 | 3.1500 | 3.3000 | +2.804% | 667,393 | -87.309% |
| 2025-04-23 | 3.2500 | 3.3100 | 3.1250 | 3.2100 | +4.221% | 1,335,783 | -86.953% |
| 2025-04-22 | 3.0100 | 3.1400 | 2.9800 | 3.0800 | +4.407% | 1,228,031 | -86.403% |
| 2025-04-21 | 3.1700 | 3.1900 | 2.8100 | 2.9500 | -8.951% | 1,447,716 | -85.803% |
| 2025-04-17 | 3.1700 | 3.2900 | 3.1600 | 3.2400 | +1.567% | 1,356,184 | -87.074% |
| 2025-04-16 | 3.0800 | 3.2700 | 3.0800 | 3.1900 | +2.244% | 1,846,305 | -86.871% |
| 2025-04-15 | 3.1600 | 3.3200 | 3.0850 | 3.1200 | 0.000% | 1,824,506 | -86.577% |