SLON
ProShares Ultra Solana ETF
stockNYSEETF
At CloseOct 5, 2026 3:47:28 PM EDT
43.02USD+3.488%(+1.45)149,611
42.04Bid44.82Ask2.78SpreadPre-marketOct 5, 2026 8:37:30 AM EDT
43.40USD+4.402%(+1.83)
After-hoursOct 5, 2026 4:10:30 PM EDT
43.18USD+0.372%(+0.16)
SLON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 43.39 | 43.54 | 42.47 | 43.02 | +3.165% | 149,611 | 0.000% | |
| 2026-10-02 | 44.71 | 45.28 | 41.09 | 41.70 | -0.084% | 157,041 | +3.165% | |
| 2026-10-01 | 40.84 | 42.62 | 40.82 | 41.73 | +1.942% | 136,341 | +3.079% | |
| 2026-09-30 | 44.61 | 44.88 | 40.92 | 40.94 | -2.917% | 234,458 | +5.081% | |
| 2026-09-29 | 43.98 | 44.20 | 41.24 | 42.17 | +0.620% | 195,817 | +2.016% | |
| 2026-09-28 | 43.18 | 43.58 | 41.20 | 41.91 | -6.263% | 228,675 | +2.649% | |
| 2026-09-25 | 43.20 | 45.26 | 42.15 | 44.71 | +8.414% | 506,614 | -3.780% | |
| 2026-09-24 | 39.35 | 41.70 | 39.31 | 41.24 | +4.326% | 105,126 | +4.316% | |
| 2026-09-23 | 41.01 | 41.18 | 38.35 | 39.53 | -6.060% | 160,805 | +8.829% | |
| 2026-09-22 | 41.19 | 42.40 | 40.57 | 42.08 | -0.024% | 294,237 | +2.234% | |
| 2026-09-21 | 41.46 | 42.73 | 41.00 | 42.09 | +6.882% | 361,180 | +2.210% | |
| 2026-09-18 | 34.19 | 39.44 | 34.19 | 39.38 | +26.746% | 321,524 | +9.243% | |
| 2026-09-17 | 30.78 | 31.74 | 30.40 | 31.07 | +5.535% | 183,528 | +38.462% | |
| 2026-09-16 | 28.85 | 29.85 | 28.35 | 29.44 | +0.789% | 122,510 | +46.125% | |
| 2026-09-15 | 30.97 | 30.99 | 27.96 | 29.21 | -10.755% | 159,583 | +47.278% | |
| 2026-09-14 | 31.49 | 33.09 | 31.49 | 32.73 | +2.249% | 150,807 | +31.439% | |
| 2026-09-11 | 31.44 | 34.22 | 31.07 | 32.01 | +4.916% | 312,256 | +34.396% | |
| 2026-09-10 | 30.33 | 30.96 | 29.99 | 30.51 | -5.307% | 149,256 | +41.003% | |
| 2026-09-09 | 33.55 | 33.62 | 32.06 | 32.22 | -1.589% | 234,944 | +33.520% | |
| 2026-09-08 | 32.30 | 33.72 | 31.98 | 32.74 | +3.216% | 105,031 | +31.399% | |
| 2026-09-04 | 31.58 | 32.13 | 31.01 | 31.72 | -7.306% | 84,486 | +35.624% | |
| 2026-09-03 | 31.79 | 34.57 | 31.69 | 34.22 | +12.086% | 119,197 | +25.716% | |
| 2026-09-02 | 29.83 | 30.72 | 29.77 | 30.53 | -1.197% | 48,801 | +40.911% | |
| 2026-09-01 | 32.20 | 32.61 | 29.92 | 30.90 | -7.374% | 87,485 | +39.223% | |
| 2026-08-31 | 32.80 | 34.17 | 32.45 | 33.36 | +0.725% | 86,893 | +28.957% | |
| 2026-08-28 | 34.47 | 35.98 | 32.60 | 33.12 | -11.821% | 210,516 | +29.891% | |
| 2026-08-27 | 34.55 | 37.72 | 34.30 | 37.56 | +26.635% | 181,222 | +14.537% | |
| 2026-08-26 | 29.29 | 29.90 | 28.78 | 29.66 | -2.594% | 69,280 | +45.044% | |
| 2026-08-25 | 29.89 | 30.90 | 29.44 | 30.45 | +2.837% | 122,008 | +41.281% | |
| 2026-08-24 | 29.33 | 30.14 | 28.47 | 29.61 | +12.159% | 168,003 | +45.289% | |
| 2026-08-21 | 26.20 | 27.07 | 25.95 | 26.40 | +8.419% | 181,310 | +62.955% | |
| 2026-08-20 | 24.20 | 24.69 | 23.80 | 24.35 | +11.903% | 170,900 | +76.674% | |
| 2026-08-19 | 19.86 | 22.08 | 19.75 | 21.76 | +13.657% | 96,803 | +97.702% | |
| 2026-08-18 | 18.64 | 19.24 | 18.61 | 19.15 | +3.600% | 24,790 | +124.703% | |
| 2026-08-17 | 18.35 | 18.62 | 18.35 | 18.48 | +2.079% | 24,454 | +132.792% | |
| 2026-08-14 | 18.24 | 18.42 | 17.91 | 18.10 | -2.878% | 23,603 | +137.631% | |
| 2026-08-13 | 18.56 | 18.86 | 18.20 | 18.64 | +0.983% | 16,230 | +130.793% | |
| 2026-08-12 | 18.75 | 18.78 | 18.33 | 18.46 | +0.053% | 17,068 | +133.061% | |
| 2026-08-11 | 18.54 | 18.66 | 18.02 | 18.45 | -1.553% | 21,241 | +133.183% | |
| 2026-08-10 | 18.90 | 18.95 | 18.43 | 18.74 | +6.245% | 37,406 | +129.562% | |
| 2026-08-07 | 17.67 | 17.75 | 17.31 | 17.64 | +3.041% | 29,591 | +143.900% | |
| 2026-08-06 | 17.18 | 17.46 | 16.95 | 17.12 | -4.516% | 26,411 | +151.316% | |
| 2026-08-05 | 17.46 | 17.96 | 17.46 | 17.93 | +0.604% | 21,495 | +139.965% | |
| 2026-08-04 | 17.47 | 17.82 | 17.36 | 17.82 | +0.791% | 38,028 | +141.414% | |
| 2026-08-03 | 16.85 | 17.79 | 16.85 | 17.68 | +2.153% | 35,530 | +143.324% | |
| 2026-07-31 | 17.49 | 17.50 | 17.10 | 17.31 | -3.993% | 49,450 | +148.564% | |
| 2026-07-30 | 17.72 | 18.07 | 17.72 | 18.03 | +5.744% | 54,008 | +138.639% | |
| 2026-07-29 | 17.52 | 17.77 | 17.04 | 17.05 | -4.225% | 41,271 | +152.346% | |
| 2026-07-28 | 17.22 | 17.82 | 16.99 | 17.80 | -4.965% | 33,922 | +141.685% | |
| 2026-07-27 | 18.90 | 19.40 | 18.34 | 18.73 | +5.759% | 27,831 | +129.685% | |
| 2026-07-24 | 18.05 | 18.05 | 17.61 | 17.71 | -4.629% | 24,512 | +142.914% | |
| 2026-07-23 | 19.14 | 19.23 | 18.50 | 18.57 | -5.308% | 37,820 | +131.669% | |
| 2026-07-22 | 19.57 | 20.10 | 19.51 | 19.61 | -0.353% | 32,350 | +119.371% | |
| 2026-07-21 | 20.00 | 20.08 | 19.57 | 19.68 | +0.337% | 26,042 | +118.598% | |
| 2026-07-20 | 19.12 | 19.92 | 18.61 | 19.61 | +6.771% | 45,148 | +119.334% | |
| 2026-07-17 | 17.75 | 18.51 | 17.59 | 18.37 | -2.040% | 28,163 | +134.186% | |
| 2026-07-16 | 19.04 | 19.20 | 18.55 | 18.75 | -3.363% | 24,372 | +129.408% | |
| 2026-07-15 | 20.21 | 20.31 | 19.35 | 19.41 | -0.128% | 27,122 | +121.694% | |
| 2026-07-14 | 19.58 | 19.67 | 19.20 | 19.43 | +5.198% | 21,685 | +121.410% | |
| 2026-07-13 | 18.69 | 19.12 | 18.18 | 18.47 | -7.626% | 83,654 | +132.918% | |
| 2026-07-10 | 20.36 | 20.52 | 19.59 | 19.99 | -0.001% | 25,298 | +115.155% | |
| 2026-07-09 | 19.62 | 20.06 | 19.60 | 20.00 | +1.939% | 13,074 | +115.154% | |
| 2026-07-08 | 19.31 | 19.61 | 18.98 | 19.61 | -9.611% | 56,373 | +119.326% | |
| 2026-07-07 | 21.50 | 22.43 | 21.43 | 21.70 | -1.631% | 58,328 | +98.247% | |
| 2026-07-06 | 20.71 | 22.15 | 20.62 | 22.06 | +3.325% | 71,672 | +95.014% | |
| 2026-07-02 | 21.45 | 21.99 | 21.11 | 21.35 | +9.376% | 151,147 | +101.498% | |
| 2026-07-01 | 18.65 | 20.02 | 18.51 | 19.52 | +9.298% | 98,658 | +120.389% | |
| 2026-06-30 | 17.32 | 18.00 | 17.00 | 17.86 | -5.954% | 49,974 | +140.882% | |
| 2026-06-29 | 18.05 | 19.10 | 17.34 | 18.99 | +7.410% | 70,803 | +126.540% | |
| 2026-06-26 | 15.58 | 17.90 | 15.58 | 17.68 | +22.999% | 106,274 | +143.326% | |
| 2026-06-25 | 15.36 | 15.36 | 13.50 | 14.37 | -0.650% | 32,513 | +199.288% | |
| 2026-06-24 | 15.86 | 15.94 | 13.86 | 14.47 | -8.022% | 73,741 | +197.342% | |
| 2026-06-23 | 15.81 | 16.14 | 15.55 | 15.73 | -11.080% | 29,087 | +173.490% | |
| 2026-06-22 | 18.41 | 18.75 | 17.62 | 17.69 | +9.468% | 31,106 | +143.188% | |
| 2026-06-18 | 17.29 | 17.29 | 15.70 | 16.16 | -6.680% | 41,664 | +166.213% | |
| 2026-06-17 | 17.66 | 18.53 | 17.20 | 17.32 | -5.734% | 38,915 | +148.431% | |
| 2026-06-16 | 18.52 | 18.67 | 17.75 | 18.37 | -3.620% | 51,272 | +134.186% | |
| 2026-06-15 | 18.48 | 19.50 | 18.20 | 19.06 | +25.445% | 103,852 | +125.708% | |
| 2026-06-12 | 15.08 | 16.15 | 15.06 | 15.19 | -0.368% | 52,340 | +183.140% | |
| 2026-06-11 | 14.58 | 15.41 | 14.45 | 15.25 | +10.422% | 41,585 | +182.098% | |
| 2026-06-10 | 14.37 | 14.69 | 13.75 | 13.81 | -5.341% | 29,753 | +211.498% | |
| 2026-06-09 | 14.78 | 14.93 | 13.85 | 14.59 | -6.294% | 66,785 | +194.859% | |
| 2026-06-08 | 15.34 | 15.71 | 15.18 | 15.57 | +11.853% | 74,723 | +176.301% | |
| 2026-06-05 | 15.24 | 15.38 | 13.00 | 13.92 | -14.914% | 101,640 | +209.052% | |
| 2026-06-04 | 16.70 | 17.26 | 16.33 | 16.36 | -9.111% | 46,539 | +162.958% | |
| 2026-06-03 | 19.50 | 19.57 | 17.89 | 18.00 | -9.366% | 97,523 | +139.000% | |
| 2026-06-02 | 21.99 | 21.99 | 19.37 | 19.86 | -14.139% | 105,840 | +116.616% | |
| 2026-06-01 | 22.64 | 23.13 | 22.00 | 23.13 | -2.072% | 69,350 | +85.988% | |
| 2026-05-29 | 23.17 | 24.34 | 22.70 | 23.62 | -0.085% | 65,481 | +82.134% | |
| 2026-05-28 | 22.89 | 24.05 | 22.42 | 23.64 | -4.183% | 48,779 | +81.980% | 1-for-5 split |
| 2026-05-27 | 24.55 | 25.10 | 24.10 | 24.67 | +0.702% | 35,061 | +74.368% | |
| 2026-05-26 | 25.40 | 26.06 | 24.25 | 24.50 | -2.584% | 33,628 | +75.592% | |
| 2026-05-22 | 26.85 | 26.90 | 24.90 | 25.15 | -7.706% | 31,113 | +71.054% | |
| 2026-05-21 | 26.20 | 27.35 | 25.68 | 27.25 | +3.810% | 15,136 | +57.872% | |
| 2026-05-20 | 25.25 | 26.60 | 25.05 | 26.25 | +4.586% | 25,513 | +63.886% | |
| 2026-05-19 | 25.05 | 25.55 | 24.75 | 25.10 | -1.957% | 23,461 | +71.401% | |
| 2026-05-18 | 25.70 | 25.70 | 24.60 | 25.60 | -10.018% | 89,780 | +68.047% | |
| 2026-05-15 | 29.05 | 29.05 | 27.80 | 28.45 | -7.480% | 132,267 | +51.213% | |
| 2026-05-14 | 29.68 | 31.25 | 29.35 | 30.75 | +4.061% | 75,062 | +39.902% | |
| 2026-05-13 | 31.10 | 31.10 | 29.05 | 29.55 | -8.372% | 63,735 | +45.584% | |
| 2026-05-12 | 32.15 | 32.45 | 31.30 | 32.25 | -6.926% | 65,426 | +33.395% | |
| 2026-05-11 | 32.40 | 34.65 | 31.95 | 34.65 | +12.866% | 101,009 | +24.156% | |
| 2026-05-08 | 28.05 | 30.90 | 27.80 | 30.70 | +9.059% | 82,031 | +40.130% | |
| 2026-05-07 | 28.70 | 28.70 | 27.70 | 28.15 | -1.745% | 61,633 | +52.824% | |
| 2026-05-06 | 28.25 | 28.85 | 27.55 | 28.65 | +6.111% | 87,539 | +50.157% | |
| 2026-05-05 | 26.50 | 27.00 | 26.10 | 27.00 | +4.854% | 55,848 | +59.333% | |
| 2026-05-04 | 25.55 | 26.25 | 25.35 | 25.75 | +1.779% | 49,530 | +67.068% | |
| 2026-05-01 | 25.75 | 25.90 | 25.30 | 25.30 | +1.811% | 10,461 | +70.040% | |
| 2026-04-30 | 24.75 | 25.30 | 24.70 | 24.85 | +2.686% | 29,444 | +73.119% | |
| 2026-04-29 | 25.30 | 25.43 | 23.85 | 24.20 | -4.158% | 47,238 | +77.769% | |
| 2026-04-28 | 25.05 | 25.40 | 24.75 | 25.25 | -1.174% | 46,761 | +70.376% | |
| 2026-04-27 | 26.15 | 26.60 | 25.20 | 25.55 | -5.195% | 25,745 | +68.376% | |
| 2026-04-24 | 26.95 | 27.10 | 26.45 | 26.95 | +3.455% | 17,822 | +59.629% | |
| 2026-04-23 | 26.55 | 26.85 | 25.64 | 26.05 | -5.273% | 42,567 | +65.144% | |
| 2026-04-22 | 28.50 | 28.85 | 27.45 | 27.50 | +5.769% | 45,199 | +56.436% | |
| 2026-04-21 | 26.55 | 27.38 | 25.75 | 26.00 | -2.439% | 24,042 | +65.462% | |
| 2026-04-20 | 26.45 | 27.05 | 25.92 | 26.65 | -8.103% | 55,113 | +61.426% | |
| 2026-04-17 | 29.30 | 30.23 | 28.80 | 29.00 | -1.861% | 94,208 | +48.345% | |
| 2026-04-16 | 27.20 | 29.65 | 25.80 | 29.55 | +10.550% | 68,434 | +45.584% | |
| 2026-04-15 | 25.55 | 26.88 | 25.35 | 26.73 | +4.008% | 46,410 | +60.943% | |
| 2026-04-14 | 27.15 | 28.00 | 25.60 | 25.70 | -0.772% | 69,075 | +67.393% | |
| 2026-04-13 | 24.80 | 26.00 | 24.75 | 25.90 | -2.448% | 65,784 | +66.100% | |
| 2026-04-10 | 25.90 | 26.68 | 25.53 | 26.55 | +2.312% | 69,429 | +62.034% | |
| 2026-04-09 | 24.60 | 26.10 | 24.25 | 25.95 | +2.569% | 24,645 | +65.780% | |
| 2026-04-08 | 26.10 | 26.25 | 24.93 | 25.30 | +3.689% | 60,397 | +70.040% | |
| 2026-04-07 | 22.75 | 24.40 | 22.30 | 24.40 | -0.408% | 56,806 | +76.311% | |
| 2026-04-06 | 24.95 | 25.00 | 24.15 | 24.50 | +7.221% | 41,299 | +75.592% | |
| 2026-04-02 | 21.90 | 23.30 | 21.50 | 22.85 | -11.434% | 63,888 | +88.271% | |
| 2026-04-01 | 25.41 | 27.50 | 24.95 | 25.80 | +2.381% | 54,313 | +66.744% | |
| 2026-03-31 | 24.15 | 25.50 | 23.75 | 25.20 | +0.800% | 99,155 | +70.714% | |
| 2026-03-30 | 26.35 | 26.45 | 24.55 | 25.00 | -0.794% | 60,486 | +72.080% | |
| 2026-03-27 | 25.70 | 25.93 | 24.65 | 25.20 | -6.145% | 89,195 | +70.714% | |
| 2026-03-26 | 28.65 | 28.80 | 26.75 | 26.85 | -14.217% | 52,448 | +60.223% | |
| 2026-03-25 | 32.05 | 32.40 | 30.95 | 31.30 | +7.486% | 33,679 | +37.444% | |
| 2026-03-24 | 31.02 | 31.24 | 29.12 | 29.12 | -6.816% | 28,689 | +47.734% | |
| 2026-03-23 | 30.50 | 31.75 | 30.12 | 31.25 | +5.932% | 46,931 | +37.664% | |
| 2026-03-20 | 29.85 | 30.15 | 29.10 | 29.50 | +0.170% | 22,750 | +45.831% | |
| 2026-03-19 | 29.10 | 29.84 | 28.28 | 29.45 | -2.483% | 49,929 | +46.078% | |
| 2026-03-18 | 30.90 | 30.95 | 29.35 | 30.20 | -10.651% | 53,406 | +42.450% | |
| 2026-03-17 | 33.05 | 34.42 | 32.82 | 33.80 | -0.734% | 33,253 | +27.278% | |
| 2026-03-16 | 33.25 | 34.30 | 32.30 | 34.05 | +13.880% | 78,005 | +26.344% | |
| 2026-03-13 | 31.65 | 32.65 | 29.60 | 29.90 | +4.363% | 81,558 | +43.880% | |
| 2026-03-12 | 28.55 | 29.15 | 27.50 | 28.65 | -0.348% | 27,400 | +50.157% | |
| 2026-03-11 | 28.10 | 29.40 | 27.30 | 28.75 | +2.862% | 57,412 | +49.635% | |
| 2026-03-10 | 28.85 | 29.80 | 27.38 | 27.95 | 0.000% | 46,778 | +53.918% | |
| 2026-03-09 | 27.30 | 28.55 | 26.95 | 27.95 | +2.194% | 37,583 | +53.918% | |
| 2026-03-06 | 27.55 | 27.85 | 26.40 | 27.35 | -9.736% | 64,970 | +57.294% | |
| 2026-03-05 | 31.40 | 31.90 | 29.30 | 30.30 | -7.763% | 126,993 | +41.980% | |
| 2026-03-04 | 31.15 | 33.70 | 30.75 | 32.85 | +19.022% | 124,940 | +30.959% | |
| 2026-03-03 | 26.85 | 29.10 | 26.03 | 27.60 | -6.441% | 61,927 | +55.870% | |
| 2026-03-02 | 26.60 | 31.00 | 26.60 | 29.50 | +15.914% | 65,706 | +45.831% | |
| 2026-02-27 | 26.45 | 26.85 | 25.35 | 25.45 | -11.324% | 51,121 | +69.037% | |
| 2026-02-26 | 30.00 | 30.10 | 27.55 | 28.70 | -7.865% | 65,014 | +49.895% | |
| 2026-02-25 | 27.93 | 31.60 | 27.75 | 31.15 | +27.143% | 75,276 | +38.106% | |
| 2026-02-24 | 23.00 | 24.55 | 22.85 | 24.50 | +1.031% | 44,031 | +75.592% | |
| 2026-02-23 | 25.65 | 25.95 | 23.82 | 24.25 | -14.912% | 79,019 | +77.402% | |
| 2026-02-20 | 27.30 | 29.05 | 27.30 | 28.50 | +5.556% | 38,327 | +50.947% | |
| 2026-02-19 | 25.85 | 27.00 | 25.52 | 27.00 | +2.079% | 31,820 | +59.333% | |
| 2026-02-18 | 27.05 | 28.10 | 25.90 | 26.45 | -8.478% | 60,397 | +62.647% | |
| 2026-02-17 | 28.85 | 29.20 | 27.50 | 28.90 | +0.522% | 39,591 | +48.858% | |
| 2026-02-13 | 26.10 | 29.15 | 26.10 | 28.75 | +20.545% | 62,580 | +49.635% | |
| 2026-02-12 | 26.70 | 26.75 | 23.63 | 23.85 | -7.018% | 40,552 | +80.377% | |
| 2026-02-11 | 27.20 | 27.25 | 24.55 | 25.65 | -6.727% | 42,321 | +67.719% | |
| 2026-02-10 | 28.80 | 29.30 | 27.35 | 27.50 | -12.420% | 67,190 | +56.436% | |
| 2026-02-09 | 28.60 | 31.85 | 28.20 | 31.40 | +2.951% | 47,593 | +37.006% | |
| 2026-02-06 | 27.85 | 31.63 | 27.77 | 30.50 | +20.079% | 128,264 | +41.049% | |
| 2026-02-05 | 34.40 | 35.15 | 24.46 | 25.40 | -30.884% | 225,738 | +69.370% | |
| 2026-02-04 | 37.75 | 38.30 | 34.00 | 36.75 | -15.711% | 103,810 | +17.061% | |
| 2026-02-03 | 45.70 | 45.70 | 39.55 | 43.60 | -5.832% | 76,437 | -1.330% | |
| 2026-02-02 | 45.90 | 48.65 | 45.65 | 46.30 | -22.381% | 78,469 | -7.084% | |
| 2026-01-30 | 59.15 | 61.75 | 56.68 | 59.65 | +0.336% | 54,409 | -27.879% | |
| 2026-01-29 | 65.85 | 65.95 | 57.63 | 59.45 | -14.027% | 50,863 | -27.637% | |
| 2026-01-28 | 70.70 | 71.00 | 69.00 | 69.15 | -2.674% | 40,453 | -37.787% | |
| 2026-01-27 | 67.80 | 71.20 | 66.95 | 71.05 | +6.045% | 16,149 | -39.451% | |
| 2026-01-26 | 66.70 | 69.20 | 66.20 | 67.00 | -5.099% | 22,739 | -35.791% | |
| 2026-01-23 | 71.45 | 74.25 | 69.20 | 70.60 | -2.553% | 43,411 | -39.065% | |
| 2026-01-22 | 73.10 | 74.17 | 70.70 | 72.45 | -4.103% | 21,540 | -40.621% | |
| 2026-01-21 | 73.15 | 76.25 | 69.05 | 75.55 | +5.076% | 42,980 | -43.058% | |
| 2026-01-20 | 73.35 | 74.50 | 70.08 | 71.90 | -23.956% | 91,476 | -40.167% | |
| 2026-01-16 | 92.55 | 94.55 | 88.55 | 94.55 | +4.823% | 24,196 | -54.500% | |
| 2026-01-15 | 94.90 | 94.90 | 89.30 | 90.20 | -8.566% | 38,374 | -52.306% | |
| 2026-01-14 | 96.35 | 99.71 | 95.80 | 98.65 | +5.564% | 50,173 | -56.391% | |
| 2026-01-13 | 92.80 | 94.35 | 89.95 | 93.45 | +5.177% | 27,462 | -53.965% | |
| 2026-01-12 | 87.35 | 93.72 | 87.35 | 88.85 | +7.048% | 38,105 | -51.581% | |
| 2026-01-09 | 85.85 | 89.25 | 82.35 | 83.00 | -3.037% | 41,703 | -48.169% | |
| 2026-01-08 | 81.10 | 87.35 | 79.85 | 85.60 | +3.008% | 33,658 | -49.743% | |
| 2026-01-07 | 84.85 | 86.42 | 81.85 | 83.10 | -4.811% | 48,665 | -48.231% | |
| 2026-01-06 | 91.90 | 92.65 | 84.03 | 87.30 | +1.217% | 50,403 | -50.722% | |
| 2026-01-05 | 81.15 | 88.22 | 80.30 | 86.25 | +10.224% | 46,524 | -50.122% | |
| 2026-01-02 | 74.30 | 79.40 | 73.50 | 78.25 | +11.230% | 39,753 | -45.022% | |
| 2025-12-31 | 72.65 | 72.70 | 69.55 | 70.35 | +0.500% | 25,846 | -38.849% | |
| 2025-12-30 | 70.40 | 73.00 | 69.70 | 70.00 | +1.523% | 34,690 | -38.543% | |
| 2025-12-29 | 68.90 | 70.30 | 68.15 | 68.95 | +1.397% | 24,760 | -37.607% | |
| 2025-12-26 | 70.75 | 70.90 | 66.10 | 68.00 | +0.295% | 33,051 | -36.735% | |
| 2025-12-24 | 67.85 | 68.95 | 66.25 | 67.80 | -4.574% | 12,765 | -36.549% | |
| 2025-12-23 | 69.00 | 71.40 | 68.10 | 71.05 | +0.424% | 23,890 | -39.451% | |
| 2025-12-22 | 75.20 | 75.85 | 70.50 | 70.75 | -4.585% | 49,388 | -39.194% | |
| 2025-12-19 | 72.40 | 74.75 | 70.50 | 74.15 | +16.223% | 49,706 | -41.982% | |
| 2025-12-18 | 74.50 | 77.40 | 63.30 | 63.80 | -9.439% | 89,255 | -32.571% | |
| 2025-12-17 | 77.70 | 83.55 | 68.65 | 70.45 | -8.871% | 48,588 | -38.935% | |
| 2025-12-16 | 77.00 | 79.00 | 75.40 | 77.31 | +5.540% | 18,016 | -44.352% | |
| 2025-12-15 | 82.75 | 83.75 | 71.60 | 73.25 | -10.068% | 47,236 | -41.270% | |
| 2025-12-12 | 90.60 | 91.35 | 79.64 | 81.45 | -6.540% | 36,066 | -47.182% | |
| 2025-12-11 | 80.40 | 88.10 | 79.30 | 87.15 | -3.059% | 35,605 | -50.637% | |
| 2025-12-10 | 88.90 | 95.63 | 86.50 | 89.90 | -2.916% | 54,264 | -52.147% | |
| 2025-12-09 | 82.45 | 98.45 | 81.97 | 92.60 | +9.327% | 83,184 | -53.542% | |
| 2025-12-08 | 89.95 | 91.05 | 84.30 | 84.70 | +1.803% | 32,578 | -49.209% | |
| 2025-12-05 | 87.30 | 89.35 | 80.70 | 83.20 | -11.253% | 46,529 | -48.293% | |
| 2025-12-04 | 97.40 | 98.35 | 90.00 | 93.75 | -1.832% | 31,936 | -54.112% | |
| 2025-12-03 | 94.50 | 97.83 | 93.25 | 95.50 | +4.658% | 38,124 | -54.953% | |
| 2025-12-02 | 83.15 | 93.85 | 82.50 | 91.25 | +22.813% | 51,818 | -52.855% | |
| 2025-12-01 | 77.25 | 78.00 | 72.50 | 74.30 | -18.307% | 62,339 | -42.100% | |
| 2025-11-28 | 99.95 | 100.65 | 90.65 | 90.95 | -8.731% | 45,122 | -52.699% | |
| 2025-11-26 | 91.65 | 102.35 | 90.00 | 99.65 | +7.439% | 48,495 | -56.829% | |
| 2025-11-25 | 90.10 | 92.82 | 86.15 | 92.75 | -1.904% | 35,703 | -53.617% | |
| 2025-11-24 | 82.35 | 94.85 | 81.25 | 94.55 | +18.484% | 80,810 | -54.500% | |
| 2025-11-21 | 78.75 | 84.19 | 75.03 | 79.80 | -9.881% | 102,207 | -46.090% | |
| 2025-11-20 | 98.35 | 98.35 | 85.15 | 88.55 | +0.739% | 74,313 | -51.417% | |
| 2025-11-19 | 92.35 | 96.00 | 84.45 | 87.90 | -11.525% | 48,924 | -51.058% | |
| 2025-11-18 | 96.15 | 100.55 | 94.48 | 99.35 | +16.745% | 29,084 | -56.699% | |
| 2025-11-17 | 95.25 | 103.40 | 82.78 | 85.10 | -13.428% | 63,782 | -49.448% | |
| 2025-11-14 | 97.15 | 104.95 | 95.95 | 98.30 | -4.331% | 54,006 | -56.236% | |
| 2025-11-13 | 120.35 | 124.42 | 100.20 | 102.75 | -14.589% | 53,904 | -58.131% | |
| 2025-11-12 | 131.35 | 131.35 | 116.15 | 120.30 | -3.837% | 47,550 | -64.239% | |
| 2025-11-11 | 135.80 | 135.95 | 124.35 | 125.10 | -13.456% | 28,733 | -65.612% | |
| 2025-11-10 | 145.55 | 145.80 | 140.10 | 144.55 | +5.204% | 34,307 | -70.239% | |
| 2025-11-07 | 119.40 | 139.00 | 115.71 | 137.40 | +10.628% | 47,192 | -68.690% | |
| 2025-11-06 | 130.30 | 130.89 | 123.00 | 124.20 | -9.244% | 66,806 | -65.362% | |
| 2025-11-05 | 129.35 | 138.85 | 127.89 | 136.85 | +11.897% | 79,749 | -68.564% | |
| 2025-11-04 | 134.35 | 142.65 | 113.35 | 122.30 | -13.538% | 84,970 | -64.824% | |
| 2025-11-03 | 164.60 | 166.80 | 139.40 | 141.45 | -25.806% | 107,374 | -69.586% | |
| 2025-10-31 | 188.55 | 194.45 | 183.22 | 190.65 | +10.202% | 105,923 | -77.435% | |
| 2025-10-30 | 191.45 | 192.13 | 171.65 | 173.00 | -14.652% | 67,971 | -75.133% | |
| 2025-10-29 | 221.15 | 221.15 | 196.75 | 202.70 | -2.968% | 47,587 | -78.777% | |
| 2025-10-28 | 223.50 | 225.20 | 206.65 | 208.90 | -4.459% | 33,305 | -79.406% | |
| 2025-10-27 | 219.20 | 226.00 | 215.00 | 218.65 | +6.555% | 37,930 | -80.325% | |
| 2025-10-24 | 205.65 | 205.85 | 195.95 | 205.20 | +2.039% | 40,836 | -79.035% | |
| 2025-10-23 | 199.15 | 205.00 | 195.30 | 201.10 | +12.221% | 33,696 | -78.608% | |
| 2025-10-22 | 192.00 | 193.86 | 172.65 | 179.20 | -14.829% | 81,001 | -75.993% | |
| 2025-10-21 | 193.45 | 217.56 | 189.85 | 210.40 | +6.155% | 75,335 | -79.553% | |
| 2025-10-20 | 205.50 | 207.00 | 192.35 | 198.20 | +7.106% | 43,253 | -78.295% | |
| 2025-10-17 | 181.70 | 191.40 | 173.50 | 185.05 | -3.191% | 87,221 | -76.752% | |
| 2025-10-16 | 216.40 | 220.48 | 189.60 | 191.15 | -10.195% | 68,278 | -77.494% | |
| 2025-10-15 | 228.45 | 235.79 | 211.27 | 212.85 | -4.251% | 35,188 | -79.789% | |
| 2025-10-14 | 211.00 | 240.90 | 205.60 | 222.30 | -8.443% | 107,068 | -80.648% | |
| 2025-10-13 | 208.45 | 247.40 | 208.45 | 242.80 | +1.910% | 120,607 | -82.282% | |
| 2025-10-10 | 280.35 | 286.20 | 234.55 | 238.25 | -11.841% | 54,415 | -81.943% | |
| 2025-10-09 | 289.50 | 289.50 | 267.35 | 270.25 | -9.872% | 29,496 | -84.081% | |
| 2025-10-08 | 279.80 | 300.75 | 273.45 | 299.85 | +6.632% | 38,753 | -85.653% | |
| 2025-10-07 | 307.90 | 308.25 | 278.05 | 281.20 | -12.015% | 48,146 | -84.701% | |
| 2025-10-06 | 316.35 | 324.32 | 312.30 | 319.60 | +1.881% | 38,236 | -86.539% | |
| 2025-10-03 | 308.40 | 325.00 | 298.75 | 313.70 | -0.048% | 45,258 | -86.286% | |
| 2025-10-02 | 296.40 | 317.70 | 288.16 | 313.85 | +11.156% | 32,290 | -86.293% | |
| 2025-10-01 | 279.30 | 283.20 | 275.60 | 282.35 | +9.184% | 38,146 | -84.764% | |
| 2025-09-30 | 257.55 | 260.73 | 247.65 | 258.60 | -4.628% | 37,719 | -83.364% | |
| 2025-09-29 | 253.95 | 274.10 | 252.75 | 271.15 | +12.277% | 42,131 | -84.134% | |
| 2025-09-26 | 225.90 | 246.25 | 223.55 | 241.50 | +3.029% | 77,006 | -82.186% | |
| 2025-09-25 | 241.95 | 249.50 | 224.30 | 234.40 | -14.484% | 58,684 | -81.647% | |
| 2025-09-24 | 270.25 | 281.16 | 269.50 | 274.10 | -1.332% | 36,601 | -84.305% | |
| 2025-09-23 | 290.55 | 296.50 | 277.45 | 277.80 | -2.543% | 37,224 | -84.514% | |
| 2025-09-22 | 304.10 | 306.30 | 283.90 | 285.05 | -16.432% | 62,761 | -84.908% | |
| 2025-09-19 | 357.50 | 362.19 | 339.20 | 341.10 | -10.367% | 55,935 | -87.388% | |
| 2025-09-18 | 376.70 | 395.30 | 370.75 | 380.55 | +8.265% | 60,664 | -88.695% | |
| 2025-09-17 | 342.05 | 351.95 | 332.50 | 351.50 | +0.171% | 41,324 | -87.761% | |
| 2025-09-16 | 343.80 | 360.00 | 331.65 | 350.90 | +4.466% | 29,301 | -87.740% | |
| 2025-09-15 | 346.70 | 350.30 | 328.25 | 335.90 | -7.491% | 42,421 | -87.193% | |
| 2025-09-12 | 357.85 | 364.60 | 353.45 | 363.10 | +13.151% | 63,905 | -88.152% | |
| 2025-09-11 | 320.00 | 327.50 | 318.55 | 320.90 | +4.307% | 25,520 | -86.594% | |
| 2025-09-10 | 312.95 | 319.45 | 304.45 | 307.65 | +4.857% | 32,150 | -86.017% | |
| 2025-09-09 | 297.45 | 300.10 | 281.40 | 293.40 | -0.238% | 26,418 | -85.337% | |
| 2025-09-08 | 290.15 | 296.45 | 285.26 | 294.10 | +10.668% | 54,598 | -85.372% | |
| 2025-09-05 | 275.55 | 278.15 | 255.93 | 265.75 | +3.667% | 19,166 | -83.812% | |
| 2025-09-04 | 273.10 | 273.65 | 256.35 | 256.35 | -8.365% | 17,037 | -83.218% | |
| 2025-09-03 | 278.80 | 287.05 | 276.00 | 279.75 | +4.854% | 31,901 | -84.622% | |
| 2025-09-02 | 250.90 | 270.95 | 248.35 | 266.80 | +2.379% | 33,169 | -83.876% | |
| 2025-08-29 | 282.85 | 284.50 | 255.10 | 260.60 | -7.654% | 30,533 | -83.492% | |
| 2025-08-28 | 295.50 | 299.00 | 273.87 | 282.20 | +3.522% | 42,621 | -84.755% | |
| 2025-08-27 | 265.40 | 285.95 | 262.40 | 272.60 | +8.833% | 50,765 | -84.219% | |
| 2025-08-26 | 229.75 | 250.65 | 226.65 | 250.47 | +5.374% | 34,522 | -82.825% | |
| 2025-08-25 | 252.75 | 257.95 | 235.65 | 237.70 | -7.564% | 27,888 | -81.902% | |
| 2025-08-22 | 208.45 | 259.40 | 206.96 | 257.15 | +21.183% | 47,621 | -83.270% | |
| 2025-08-21 | 224.45 | 229.05 | 211.57 | 212.20 | -8.554% | 34,291 | -79.727% | |
| 2025-08-20 | 215.85 | 233.15 | 208.05 | 232.05 | +13.002% | 52,219 | -81.461% | |
| 2025-08-19 | 221.10 | 222.54 | 203.85 | 205.35 | -7.646% | 23,366 | -79.050% | |
| 2025-08-18 | 221.00 | 229.00 | 216.16 | 222.35 | -1.046% | 20,121 | -80.652% | |
| 2025-08-15 | 248.90 | 249.65 | 223.40 | 224.70 | -9.705% | 23,761 | -80.854% | |
| 2025-08-14 | 248.65 | 265.00 | 244.10 | 248.85 | -9.673% | 43,744 | -82.712% | |
| 2025-08-13 | 278.45 | 282.15 | 255.40 | 275.50 | +12.656% | 54,749 | -84.385% | |
| 2025-08-12 | 213.65 | 246.15 | 209.25 | 244.55 | +16.203% | 31,865 | -82.409% | |
| 2025-08-11 | 213.30 | 222.00 | 208.40 | 210.45 | -2.794% | 17,300 | -79.558% | |
| 2025-08-08 | 211.20 | 218.45 | 206.40 | 216.50 | +7.872% | 17,362 | -80.129% | |
| 2025-08-07 | 200.90 | 201.90 | 189.30 | 200.70 | +4.255% | 11,168 | -78.565% | |
| 2025-08-06 | 183.60 | 196.45 | 182.60 | 192.51 | +6.683% | 13,113 | -77.653% | |
| 2025-08-05 | 191.40 | 192.45 | 179.55 | 180.45 | -4.118% | 8,110 | -76.160% | |
| 2025-08-04 | 182.65 | 197.05 | 182.60 | 188.20 | -0.607% | 13,391 | -77.141% | |
| 2025-08-01 | 195.50 | 197.78 | 186.26 | 189.35 | -10.154% | 17,077 | -77.280% | |
| 2025-07-31 | 216.70 | 222.40 | 209.97 | 210.75 | -1.450% | 17,509 | -79.587% | |
| 2025-07-30 | 216.15 | 225.30 | 200.05 | 213.85 | -5.647% | 23,961 | -79.883% | |
| 2025-07-29 | 237.00 | 237.40 | 219.10 | 226.65 | -5.128% | 22,381 | -81.019% | |
| 2025-07-28 | 252.95 | 255.87 | 235.61 | 238.90 | +2.930% | 26,115 | -81.992% | |
| 2025-07-25 | 230.00 | 234.39 | 218.55 | 232.10 | -7.548% | 31,138 | -81.465% | |
| 2025-07-24 | 249.20 | 261.25 | 239.65 | 251.05 | -2.163% | 22,249 | -82.864% | |
| 2025-07-23 | 273.40 | 273.40 | 250.00 | 256.60 | -10.741% | 74,307 | -83.235% | |
| 2025-07-22 | 297.95 | 307.50 | 284.90 | 287.48 | +3.483% | 96,062 | -85.035% | |
| 2025-07-21 | 268.75 | 290.65 | 268.60 | 277.80 | +20.156% | 174,435 | -84.514% | |
| 2025-07-18 | 240.60 | 245.50 | 227.05 | 231.20 | +4.509% | 32,225 | -81.393% | |
| 2025-07-17 | 227.90 | 229.19 | 218.10 | 221.22 | -1.305% | 20,153 | -80.554% | |
| 2025-07-16 | 207.60 | 226.13 | 203.55 | 224.15 | +17.374% | 20,322 | -80.807% | |
| 2025-07-15 | 192.60 | 197.60 | 185.05 | 190.97 | 0.000% | 3,642 | -77.473% |