Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jan 8, 2026 3:59:59 PM EST
44.44USD+4.886%(+2.07)20,116,171
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
42.73USD+0.850%(+0.36)30,755
After-hours
Jan 8, 2026 4:47:30 PM EST
44.70USD+0.585%(+0.26)163,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9592,209607,892


SLB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SLB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


SLB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.80-11.67%21001-07SLB280121C00065000
60.00 C3.80-6.17%109601-06SLB280121C00060000
55.00 C4.51-17.25%113201-06SLB280121C00055000
52.50 C5.610%5501-06SLB280121C00052500
50.00 C5.00-22.12%1890401-07SLB280121C00050000
47.50 C6.65-15.82%1233101-07SLB280121C00047500
45.00 C7.65-4.38%473101-07SLB280121C00045000
42.50 C8.18-10.11%624901-07SLB280121C00042500
40.00 C9.50-9.09%5034601-07SLB280121C00040000
37.50 C11.75+6.82%1014201-06SLB280121C00037500
35.00 C12.30-6.11%72,76801-07SLB280121C00035000
32.50 C14.60+46.00%2140801-05SLB280121C00032500
30.00 C15.51-7.68%136901-07SLB280121C00030000
27.50 C18.70+43.30%2221201-05SLB280121C00027500
25.00 C20.25+1.76%226801-06SLB280121C00025000
22.50 C15.00+1.56%918011-21SLB280121C00022500
20.00 C24.10+26.51%37901-05SLB280121C00020000
17.50 C25.00-9.09%103801-07SLB280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SLB280121P00065000
60.00 P18.500%121201-05SLB280121P00060000
55.00 P14.440%1101-05SLB280121P00055000
52.50 P12.850%7701-07SLB280121P00052500
50.00 P10.90-24.31%20201-05SLB280121P00050000
47.50 P00%0SLB280121P00047500
45.00 P7.950.00%43801-06SLB280121P00045000
42.50 P6.86+1.03%47201-07SLB280121P00042500
40.00 P5.35-28.09%619201-05SLB280121P00040000
37.50 P4.60-28.68%75701-06SLB280121P00037500
35.00 P3.68-5.15%43,37501-07SLB280121P00035000
32.50 P3.30-20.48%1287001-07SLB280121P00032500
30.00 P2.39+1.27%31,88901-06SLB280121P00030000
27.50 P2.36-1.67%267601-02SLB280121P00027500
25.00 P1.63-5.78%216301-02SLB280121P00025000
22.50 P1.02-11.30%3024901-07SLB280121P00022500
20.00 P0.68-33.98%3928901-05SLB280121P00020000
17.50 P0.50-5.66%106001-06SLB280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC