Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jan 8, 2026 3:59:59 PM EST
44.44USD+4.886%(+2.07)20,116,171
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
42.73USD+0.850%(+0.36)30,755
After-hours
Jan 8, 2026 4:47:30 PM EST
44.70USD+0.585%(+0.26)163,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,00598,3003,66641,172


SLB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


SLB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.17-15.22%5057,61501-07SLB270115C00065000
60.00 C1.66-14.43%173,68201-07SLB270115C00060000
55.00 C2.15-12.60%918,79001-07SLB270115C00055000
52.50 C3.02-13.71%21,87401-07SLB270115C00052500
50.00 C3.29-14.55%15417,23401-07SLB270115C00050000
47.50 C4.70-8.74%133,41601-06SLB270115C00047500
45.00 C4.94-14.09%1265,68901-07SLB270115C00045000
42.50 C5.90-14.49%161,26501-07SLB270115C00042500
40.00 C7.17-13.09%282,78701-07SLB270115C00040000
37.50 C8.96-7.25%181001-07SLB270115C00037500
35.00 C10.75-3.59%33,07401-07SLB270115C00035000
32.50 C12.35-5.36%124,14301-07SLB270115C00032500
30.00 C13.90-9.74%521,49001-07SLB270115C00030000
27.50 C18.20+48.57%1226401-05SLB270115C00027500
25.00 C18.03-12.05%27067401-07SLB270115C00025000
22.50 C20.60-10.24%58901-07SLB270115C00022500
20.00 C24.00-2.79%1127501-06SLB270115C00020000
17.50 C20.95+0.72%113412-05SLB270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P25.30-13.21%131512-11SLB270115P00065000
60.00 P17.13-35.72%1601-05SLB270115P00060000
55.00 P12.99-1.59%51701-06SLB270115P00055000
52.50 P10.99-25.24%21401-05SLB270115P00052500
50.00 P9.16+1.22%220801-06SLB270115P00050000
47.50 P7.65+5.52%78901-07SLB270115P00047500
45.00 P6.85+8.73%83,31701-07SLB270115P00045000
42.50 P5.45+6.86%1625201-07SLB270115P00042500
40.00 P4.20+10.53%81,30401-07SLB270115P00040000
37.50 P3.25+8.33%8072,96401-07SLB270115P00037500
35.00 P2.35+7.31%1078,69101-07SLB270115P00035000
32.50 P1.77+12.03%1,5087,70201-07SLB270115P00032500
30.00 P1.27+13.39%276,96401-07SLB270115P00030000
27.50 P0.85-26.72%2006,44801-05SLB270115P00027500
25.00 P0.58+5.45%3757801-07SLB270115P00025000
22.50 P0.53-8.62%31,88801-02SLB270115P00022500
20.00 P0.27-25.00%364,20401-05SLB270115P00020000
17.50 P0.30-11.76%117701-06SLB270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC