Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

At Close
Jan 8, 2026 3:59:59 PM EST
44.44USD+4.886%(+2.07)20,116,171
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
42.73USD+0.850%(+0.36)30,755
After-hours
Jan 8, 2026 4:47:30 PM EST
44.70USD+0.585%(+0.26)163,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,43794,72060834,698


SLB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


SLB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.59+5.36%55,32401-07SLB260918C00070000
65.00 C0.70-11.39%101,16001-07SLB260918C00065000
60.00 C0.96-21.31%2750,90001-07SLB260918C00060000
57.50 C1.40-16.67%230401-06SLB260918C00057500
55.00 C1.50-14.29%680501-07SLB260918C00055000
52.50 C2.20-14.73%192,23301-06SLB260918C00052500
50.00 C2.35-16.37%5225,89001-07SLB260918C00050000
47.50 C3.00-15.49%461201-07SLB260918C00047500
45.00 C3.77-18.40%147,49201-07SLB260918C00045000
42.50 C4.95-13.91%1728,15101-07SLB260918C00042500
40.00 C7.11-5.20%3410,99801-06SLB260918C00040000
37.50 C7.86-15.03%302,17801-07SLB260918C00037500
35.00 C10.50-2.78%42,35701-06SLB260918C00035000
32.50 C12.71+65.71%248101-05SLB260918C00032500
30.00 C14.950.00%223301-06SLB260918C00030000
27.50 C11.52-6.19%421,53712-16SLB260918C00027500
25.00 C14.22+4.94%218012-17SLB260918C00025000
22.50 C21.82-1.71%113201-06SLB260918C00022500
20.00 C24.15+27.17%218601-05SLB260918C00020000
17.50 C20.80-1.19%3412-23SLB260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P34.50-1.40%2311-21SLB260918P00070000
65.00 P25.47-6.39%2301-14SLB260918P00065000
60.00 P17.05-8.23%10010111-11SLB260918P00060000
57.50 P24.75+63.69%1104-08SLB260918P00057500
55.00 P22.200%1108-15SLB260918P00055000
52.50 P17.25+0.29%22509-16SLB260918P00052500
50.00 P8.55-23.32%215101-05SLB260918P00050000
47.50 P6.75-53.67%819201-05SLB260918P00047500
45.00 P5.50+7.84%123101-06SLB260918P00045000
42.50 P4.20+2.44%577001-06SLB260918P00042500
40.00 P3.20+4.92%14,23101-07SLB260918P00040000
37.50 P2.30+4.07%22,99101-07SLB260918P00037500
35.00 P1.67+7.74%907,81601-07SLB260918P00035000
32.50 P1.22+16.19%317,27901-07SLB260918P00032500
30.00 P0.76+15.15%36,06801-07SLB260918P00030000
27.50 P0.43-42.67%23,65901-05SLB260918P00027500
25.00 P0.38-26.92%11,27601-02SLB260918P00025000
22.50 P0.50+51.52%256601-07SLB260918P00022500
20.00 P0.12-45.45%103901-05SLB260918P00020000
17.50 P0.22-8.33%1311-26SLB260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC