Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jan 8, 2026 3:59:59 PM EST
44.44USD+4.886%(+2.07)20,116,171
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
42.73USD+0.850%(+0.36)30,755
After-hours
Jan 8, 2026 4:47:30 PM EST
44.70USD+0.585%(+0.26)163,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5268598802


SLB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Jul 17, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


SLB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.420%1101-07SLB260717C00065000
60.00 C0.81+6.58%21301-07SLB260717C00060000
55.00 C1.06-10.92%123601-07SLB260717C00055000
52.50 C1.420%1101-07SLB260717C00052500
50.00 C1.65-29.18%4343501-07SLB260717C00050000
47.50 C2.85-8.06%27001-06SLB260717C00047500
45.00 C3.12-16.80%710301-07SLB260717C00045000
42.50 C4.20-22.37%617801-07SLB260717C00042500
40.00 C6.15-6.82%5023301-07SLB260717C00040000
37.50 C7.09-17.56%12701-07SLB260717C00037500
35.00 C10.60+67.72%31201-06SLB260717C00035000
32.50 C7.30+1.39%11412-24SLB260717C00032500
30.00 C14.75+61.20%202501-06SLB260717C00030000
27.50 C12.02+24.56%2212-15SLB260717C00027500
25.00 C13.95-2.11%123412-22SLB260717C00025000
22.50 C16.51+19.12%2112-15SLB260717C00022500
20.00 C00%0SLB260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SLB260717P00065000
60.00 P00%0SLB260717P00060000
55.00 P00%0SLB260717P00055000
52.50 P00%0SLB260717P00052500
50.00 P00%0SLB260717P00050000
47.50 P00%0SLB260717P00047500
45.00 P4.300%10801-05SLB260717P00045000
42.50 P3.52+11.75%332801-06SLB260717P00042500
40.00 P2.71+22.07%11201-07SLB260717P00040000
37.50 P1.75+5.42%115001-07SLB260717P00037500
35.00 P2.00-6.54%61812-30SLB260717P00035000
32.50 P0.53-48.04%319801-05SLB260717P00032500
30.00 P0.86-2.27%218112-29SLB260717P00030000
27.50 P0.30-25.00%317601-06SLB260717P00027500
25.00 P0.39-13.33%13112-08SLB260717P00025000
22.50 P0.31+14.81%1212-12SLB260717P00022500
20.00 P0.070%6601-05SLB260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC