Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

At Close
Jan 8, 2026 3:59:59 PM EST
44.44USD+4.886%(+2.07)20,116,171
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
42.73USD+0.850%(+0.36)30,755
After-hours
Jan 8, 2026 4:47:30 PM EST
44.70USD+0.585%(+0.26)163,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,5275,9274236,725


SLB May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SLB May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB May 15, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


SLB May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.210%1101-07SLB260515C00065000
60.00 C0.280%333301-07SLB260515C00060000
55.00 C0.53-32.05%2740301-07SLB260515C00055000
52.50 C0.77-21.43%11616501-07SLB260515C00052500
50.00 C1.05-30.00%1912,31101-07SLB260515C00050000
47.50 C1.55-24.76%16197201-07SLB260515C00047500
45.00 C2.30-26.52%792,04201-07SLB260515C00045000
42.50 C3.30-22.72%10410,78301-07SLB260515C00042500
40.00 C4.84-18.38%2951,68901-07SLB260515C00040000
37.50 C7.15-4.67%631,13201-07SLB260515C00037500
35.00 C10.07-1.95%1475101-06SLB260515C00035000
32.50 C12.40+73.91%210301-05SLB260515C00032500
30.00 C14.55+1.04%34001-06SLB260515C00030000
27.50 C11.40+14.00%11212-04SLB260515C00027500
25.00 C13.60+23.30%21212-22SLB260515C00025000
22.50 C13.71+8.81%2311-21SLB260515C00022500
20.00 C15.35+10.83%1210-23SLB260515C00020000
17.50 C00%0SLB260515C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SLB260515P00065000
60.00 P00%0SLB260515P00060000
55.00 P00%0SLB260515P00055000
52.50 P00%0SLB260515P00052500
50.00 P7.770%2201-05SLB260515P00050000
47.50 P6.26+14.86%320701-07SLB260515P00047500
45.00 P4.45+15.58%12321401-07SLB260515P00045000
42.50 P3.15+21.15%73776901-07SLB260515P00042500
40.00 P2.10+22.81%3462101-07SLB260515P00040000
37.50 P1.29+26.47%1592901-07SLB260515P00037500
35.00 P0.73+17.74%221,52401-07SLB260515P00035000
32.50 P0.41-18.00%159101-06SLB260515P00032500
30.00 P0.22-4.35%15254801-06SLB260515P00030000
27.50 P0.150.00%51,56401-07SLB260515P00027500
25.00 P0.10-41.18%15016601-06SLB260515P00025000
22.50 P0.14-50.00%11112-05SLB260515P00022500
20.00 P0.180%2111-18SLB260515P00020000
17.50 P0.03-70.00%1112-31SLB260515P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC