Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jan 8, 2026 3:59:59 PM EST
44.44USD+4.886%(+2.07)20,116,171
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
42.73USD+0.850%(+0.36)30,755
After-hours
Jan 8, 2026 4:47:30 PM EST
44.70USD+0.585%(+0.26)163,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
750899170840


SLB Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 30, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


SLB Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67 C00%0SLB260130C00067000
66 C00%0SLB260130C00066000
65 C00%0SLB260130C00065000
64 C00%0SLB260130C00064000
63 C00%0SLB260130C00063000
62 C00%0SLB260130C00062000
61 C00%0SLB260130C00061000
60 C00%0SLB260130C00060000
59 C00%0SLB260130C00059000
58 C00%0SLB260130C00058000
57 C00%0SLB260130C00057000
56 C00%0SLB260130C00056000
55 C00%0SLB260130C00055000
54 C00%0SLB260130C00054000
53 C00%0SLB260130C00053000
52 C00%0SLB260130C00052000
51 C00%0SLB260130C00051000
50 C0.17-22.73%20127601-07SLB260130C00050000
49 C0.350%131301-05SLB260130C00049000
48 C0.18-50.00%165501-07SLB260130C00048000
47 C0.50-13.79%188301-06SLB260130C00047000
46 C0.36-54.43%1424701-07SLB260130C00046000
45 C0.58-47.27%25822501-07SLB260130C00045000
44 C0.91-35.00%3412901-07SLB260130C00044000
43 C1.23-41.15%86801-07SLB260130C00043000
42 C1.71-36.43%612301-07SLB260130C00042000
41 C2.70-20.82%17401-07SLB260130C00041000
40 C3.00-27.71%214901-07SLB260130C00040000
39 C4.25-22.73%14401-07SLB260130C00039000
38 C6.08-0.65%213601-07SLB260130C00038000
37 C8.00+284.62%711201-05SLB260130C00037000
36 C3.15-3.08%11512-19SLB260130C00036000
35 C00%0SLB260130C00035000
34 C00%0SLB260130C00034000
33 C00%0SLB260130C00033000
32 C00%0SLB260130C00032000
31 C00%0SLB260130C00031000
30 C00%0SLB260130C00030000
29 C00%0SLB260130C00029000
28 C00%0SLB260130C00028000
25 C00%0SLB260130C00025000
Puts
StrikePriceChangeVolOILastContract Name
67 P00%0SLB260130P00067000
66 P00%0SLB260130P00066000
65 P00%0SLB260130P00065000
64 P00%0SLB260130P00064000
63 P00%0SLB260130P00063000
62 P00%0SLB260130P00062000
61 P00%0SLB260130P00061000
60 P00%0SLB260130P00060000
59 P00%0SLB260130P00059000
58 P00%0SLB260130P00058000
57 P00%0SLB260130P00057000
56 P00%0SLB260130P00056000
55 P00%0SLB260130P00055000
54 P00%0SLB260130P00054000
53 P00%0SLB260130P00053000
52 P00%0SLB260130P00052000
51 P00%0SLB260130P00051000
50 P6.100%4001-05SLB260130P00050000
49 P00%0SLB260130P00049000
48 P00%0SLB260130P00048000
47 P00%0SLB260130P00047000
46 P2.99+15.00%24701-06SLB260130P00046000
45 P2.18-1.36%1012301-07SLB260130P00045000
44 P2.20+51.72%64801-07SLB260130P00044000
43 P1.80+65.14%73801-07SLB260130P00043000
42 P1.17+50.00%6218701-07SLB260130P00042000
41 P0.86+75.51%4701-07SLB260130P00041000
40 P0.57+72.73%78801-07SLB260130P00040000
39 P0.38-47.22%32601-05SLB260130P00039000
38 P0.32+113.33%14501-07SLB260130P00038000
37 P0.19+26.67%52101-07SLB260130P00037000
36 P0.31-6.06%26101-05SLB260130P00036000
35 P0.08+60.00%18801-06SLB260130P00035000
34 P0.06-62.50%16601-05SLB260130P00034000
33 P0.07-46.15%312701-02SLB260130P00033000
32 P0.11-15.38%122812-29SLB260130P00032000
31 P0.250%1112-23SLB260130P00031000
30 P0.110%8812-18SLB260130P00030000
29 P00%0SLB260130P00029000
28 P0.31+29.17%1101-05SLB260130P00028000
25 P00%0SLB260130P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC