Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

At Close
Jan 8, 2026 3:59:59 PM EST
44.44USD+4.886%(+2.07)20,116,171
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
42.73USD+0.850%(+0.36)30,755
After-hours
Jan 8, 2026 4:47:30 PM EST
44.70USD+0.585%(+0.26)163,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8651,0584301,697


SLB Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 23, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SLB Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67.00 C00%0SLB260123C00067000
66.00 C00%0SLB260123C00066000
65.00 C00%0SLB260123C00065000
64.00 C00%0SLB260123C00064000
63.00 C00%0SLB260123C00063000
62.00 C00%0SLB260123C00062000
61.00 C00%0SLB260123C00061000
60.00 C00%0SLB260123C00060000
59.00 C00%0SLB260123C00059000
58.00 C00%0SLB260123C00058000
57.00 C00%0SLB260123C00057000
56.00 C00%0SLB260123C00056000
55.00 C00%0SLB260123C00055000
54.00 C00%0SLB260123C00054000
53.00 C00%0SLB260123C00053000
52.00 C00%0SLB260123C00052000
51.00 C00%0SLB260123C00051000
50.00 C0.09-35.71%1425401-07SLB260123C00050000
49.00 C0.310%2201-05SLB260123C00049000
48.00 C0.14-68.89%398301-07SLB260123C00048000
47.00 C0.18-52.63%1611001-07SLB260123C00047000
46.00 C0.25-58.33%4718901-07SLB260123C00046000
45.00 C0.42-53.85%28542001-07SLB260123C00045000
44.00 C0.71-41.32%7413701-07SLB260123C00044000
43.00 C1.05-37.50%8012701-07SLB260123C00043000
42.00 C1.53-41.15%461,15301-07SLB260123C00042000
41.50 C00%0SLB260123C00041500
41.00 C2.17-34.83%371,73301-07SLB260123C00041000
40.50 C00%0SLB260123C00040500
40.00 C2.97-27.91%32,29801-07SLB260123C00040000
39.50 C4.650%191901-05SLB260123C00039500
39.00 C5.35+3.08%323601-06SLB260123C00039000
38.50 C5.470%2201-06SLB260123C00038500
38.00 C6.43+1.74%18601-06SLB260123C00038000
37.50 C5.45-10.07%1201-07SLB260123C00037500
37.00 C5.64-29.50%14701-07SLB260123C00037000
36.50 C00%0SLB260123C00036500
36.00 C8.65+232.69%71401-05SLB260123C00036000
35.50 C00%0SLB260123C00035500
35.00 C8.50-5.03%81101-07SLB260123C00035000
34.50 C00%0SLB260123C00034500
34.00 C00%0SLB260123C00034000
33.50 C00%0SLB260123C00033500
33.00 C00%0SLB260123C00033000
32.00 C00%0SLB260123C00032000
31.00 C00%0SLB260123C00031000
30.00 C00%0SLB260123C00030000
29.00 C00%0SLB260123C00029000
28.00 C00%0SLB260123C00028000
27.00 C00%0SLB260123C00027000
25.00 C00%0SLB260123C00025000
Puts
StrikePriceChangeVolOILastContract Name
67.00 P00%0SLB260123P00067000
66.00 P00%0SLB260123P00066000
65.00 P00%0SLB260123P00065000
64.00 P00%0SLB260123P00064000
63.00 P00%0SLB260123P00063000
62.00 P00%0SLB260123P00062000
61.00 P00%0SLB260123P00061000
60.00 P00%0SLB260123P00060000
59.00 P00%0SLB260123P00059000
58.00 P00%0SLB260123P00058000
57.00 P00%0SLB260123P00057000
56.00 P00%0SLB260123P00056000
55.00 P00%0SLB260123P00055000
54.00 P00%0SLB260123P00054000
53.00 P00%0SLB260123P00053000
52.00 P00%0SLB260123P00052000
51.00 P00%0SLB260123P00051000
50.00 P00%0SLB260123P00050000
49.00 P00%0SLB260123P00049000
48.00 P00%0SLB260123P00048000
47.00 P3.280%1101-06SLB260123P00047000
46.00 P2.89+50.52%1301-06SLB260123P00046000
45.00 P2.69+29.95%342601-07SLB260123P00045000
44.00 P2.13+45.89%104301-07SLB260123P00044000
43.00 P1.56+83.53%4011901-07SLB260123P00043000
42.00 P1.01+83.64%93301-07SLB260123P00042000
41.50 P0.89+102.27%234601-07SLB260123P00041500
41.00 P0.56+55.56%720001-07SLB260123P00041000
40.50 P0.48+84.62%2601-07SLB260123P00040500
40.00 P0.34+61.90%10026201-07SLB260123P00040000
39.50 P0.17+13.33%151601-06SLB260123P00039500
39.00 P0.18+38.46%812801-07SLB260123P00039000
38.50 P0.180%5501-07SLB260123P00038500
38.00 P0.09-18.18%333701-06SLB260123P00038000
37.50 P00%0SLB260123P00037500
37.00 P0.07-68.18%37001-05SLB260123P00037000
36.50 P00%0SLB260123P00036500
36.00 P0.22+340.00%1010501-06SLB260123P00036000
35.50 P00%0SLB260123P00035500
35.00 P0.04+100.00%1319901-07SLB260123P00035000
34.50 P00%0SLB260123P00034500
34.00 P0.05-77.27%15401-07SLB260123P00034000
33.50 P00%0SLB260123P00033500
33.00 P0.09-35.71%105601-06SLB260123P00033000
32.00 P0.07-50.00%81701-05SLB260123P00032000
31.00 P00%0SLB260123P00031000
30.00 P00%0SLB260123P00030000
29.00 P00%0SLB260123P00029000
28.00 P00%0SLB260123P00028000
27.00 P00%0SLB260123P00027000
25.00 P0.11-26.67%1112-30SLB260123P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC