Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jan 8, 2026 3:59:59 PM EST
44.44USD+4.886%(+2.07)20,025,040
43.88Bid   44.45Ask   0.57Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
42.73USD+0.850%(+0.36)30,755
After-hours
Jan 8, 2026 4:47:30 PM EST
44.70USD+0.585%(+0.26)163,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64,846110,5964,10187,136


SLB Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 16, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


SLB Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.010.00%501,10612-08SLB260116C00090000
85.00 C0.06+50.00%556910-30SLB260116C00085000
80.00 C0.040.00%64,34812-18SLB260116C00080000
75.00 C0.010.00%740,04601-06SLB260116C00075000
70.00 C0.01-83.33%272,87701-05SLB260116C00070000
67.50 C0.02-33.33%11055408-20SLB260116C00067500
67.00 C00%0SLB260116C00067000
66.00 C00%0SLB260116C00066000
65.00 C0.020.00%11,90601-07SLB260116C00065000
64.00 C00%0SLB260116C00064000
63.00 C00%0SLB260116C00063000
62.50 C0.01-83.33%1016,74301-05SLB260116C00062500
62.00 C00%0SLB260116C00062000
61.00 C00%0SLB260116C00061000
60.00 C0.05+150.00%12,88201-06SLB260116C00060000
59.00 C00%0SLB260116C00059000
58.00 C00%0SLB260116C00058000
57.50 C0.04-33.33%122,17001-06SLB260116C00057500
57.00 C00%0SLB260116C00057000
56.00 C00%0SLB260116C00056000
55.00 C0.02-50.00%527,33401-07SLB260116C00055000
54.00 C00%0SLB260116C00054000
53.00 C00%0SLB260116C00053000
52.50 C0.010.00%213,73701-07SLB260116C00052500
52.00 C00%0SLB260116C00052000
51.00 C00%0SLB260116C00051000
50.00 C0.02-60.00%2328,37501-07SLB260116C00050000
48.00 C0.01-91.67%16301-07SLB260116C00048000
47.50 C0.05-64.29%874,40401-07SLB260116C00047500
47.00 C0.06-71.43%21835901-07SLB260116C00047000
46.00 C0.12-57.14%1412,59101-07SLB260116C00046000
45.00 C0.22-53.19%1,07010,53201-07SLB260116C00045000
44.00 C0.35-58.33%4931,19401-07SLB260116C00044000
43.00 C0.66-55.10%2371,77201-07SLB260116C00043000
42.50 C0.95-48.92%2819,02301-07SLB260116C00042500
42.00 C1.11-46.89%13238101-07SLB260116C00042000
41.50 C1.460%10701-07SLB260116C00041500
41.00 C1.86-37.37%139201-07SLB260116C00041000
40.50 C4.04+521.54%1129401-05SLB260116C00040500
40.00 C2.68-31.98%18221,51201-07SLB260116C00040000
39.50 C5.15+1.58%39601-06SLB260116C00039500
39.00 C3.66-25.00%571801-07SLB260116C00039000
38.50 C6.52+211.96%632,50401-05SLB260116C00038500
38.00 C4.90-23.68%547301-07SLB260116C00038000
37.50 C5.00-21.88%10413,91101-07SLB260116C00037500
37.00 C7.17+6.86%12901-06SLB260116C00037000
36.50 C00%0SLB260116C00036500
36.00 C2.87-3.69%1601-02SLB260116C00036000
35.50 C00%0SLB260116C00035500
35.00 C7.77-13.67%508,87201-07SLB260116C00035000
34.50 C9.680%2201-05SLB260116C00034500
34.00 C9.18+104.00%101001-07SLB260116C00034000
33.50 C00%0SLB260116C00033500
33.00 C00%0SLB260116C00033000
32.50 C10.47-8.96%252,43201-07SLB260116C00032500
32.00 C00%0SLB260116C00032000
31.00 C00%0SLB260116C00031000
30.00 C14.05-4.36%3799901-06SLB260116C00030000
29.00 C00%0SLB260116C00029000
27.50 C15.70+46.05%212001-07SLB260116C00027500
25.00 C17.80+22.34%158401-07SLB260116C00025000
22.50 C16.36+13.06%2412-15SLB260116C00022500
20.00 C18.48+2.10%41012-31SLB260116C00020000
17.50 C18.10-6.46%60112-02SLB260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P45.90-4.45%5511-25SLB260116P00090000
85.00 P00%0SLB260116P00085000
80.00 P00%0SLB260116P00080000
75.00 P25.470%2212-08SLB260116P00075000
70.00 P29.54+13.14%282702-05SLB260116P00070000
67.50 P27.18-2.62%10510402-05SLB260116P00067500
67.00 P00%0SLB260116P00067000
66.00 P00%0SLB260116P00066000
65.00 P24.44+35.78%40619309-06SLB260116P00065000
64.00 P00%0SLB260116P00064000
63.00 P00%0SLB260116P00063000
62.50 P22.10+13.92%393302-26SLB260116P00062500
62.00 P00%0SLB260116P00062000
61.00 P00%0SLB260116P00061000
60.00 P26.69+0.15%834606-05SLB260116P00060000
59.00 P00%0SLB260116P00059000
58.00 P00%0SLB260116P00058000
57.50 P14.30-18.75%243611-21SLB260116P00057500
57.00 P00%0SLB260116P00057000
56.00 P00%0SLB260116P00056000
55.00 P19.80-2.70%224011-26SLB260116P00055000
54.00 P00%0SLB260116P00054000
53.00 P00%0SLB260116P00053000
52.50 P13.75+5.36%572112-24SLB260116P00052500
52.00 P00%0SLB260116P00052000
51.00 P00%0SLB260116P00051000
50.00 P6.07+10.36%13901-06SLB260116P00050000
48.00 P4.400%161601-05SLB260116P00048000
47.50 P8.59-16.20%4703912-31SLB260116P00047500
47.00 P3.06+29.11%201201-06SLB260116P00047000
46.00 P2.10+26.51%24201-06SLB260116P00046000
45.00 P2.59+59.88%2092,84601-07SLB260116P00045000
44.00 P1.85+66.67%841,11501-07SLB260116P00044000
43.00 P1.24+90.77%2582,73701-07SLB260116P00043000
42.50 P0.96+84.62%5757,13701-07SLB260116P00042500
42.00 P0.75+102.70%38855401-07SLB260116P00042000
41.50 P0.56+107.41%4023501-07SLB260116P00041500
41.00 P0.40+81.82%16814801-07SLB260116P00041000
40.50 P0.25+38.89%2132301-07SLB260116P00040500
40.00 P0.19+58.33%398,27301-07SLB260116P00040000
39.50 P0.10-83.33%235601-05SLB260116P00039500
39.00 P0.10+66.67%1310901-07SLB260116P00039000
38.50 P0.09-59.09%169101-05SLB260116P00038500
38.00 P0.05+25.00%110901-06SLB260116P00038000
37.50 P0.04+33.33%2312,88501-07SLB260116P00037500
37.00 P0.03-72.73%3337201-05SLB260116P00037000
36.50 P0.030.00%2912301-06SLB260116P00036500
36.00 P0.030.00%126701-07SLB260116P00036000
35.50 P0.05-58.33%12620701-02SLB260116P00035500
35.00 P0.01-50.00%14315,53201-07SLB260116P00035000
34.50 P0.02-75.00%38001-05SLB260116P00034500
34.00 P00%0SLB260116P00034000
33.50 P00%0SLB260116P00033500
33.00 P0.02-71.43%317601-05SLB260116P00033000
32.50 P0.02+100.00%7310,81201-07SLB260116P00032500
32.00 P00%0SLB260116P00032000
31.00 P00%0SLB260116P00031000
30.00 P0.02+100.00%210,99401-06SLB260116P00030000
29.00 P00%0SLB260116P00029000
27.50 P0.01-50.00%34,95801-02SLB260116P00027500
25.00 P0.010.00%152,50601-06SLB260116P00025000
22.50 P0.06+100.00%286811-10SLB260116P00022500
20.00 P0.01-83.33%65,75312-16SLB260116P00020000
17.50 P0.03-62.50%211612-01SLB260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC