Dark

SLB
SLB Limited
stock NYSE

At Close

Jan 6, 2026 3:59:59 PM EST

43.63USD-0.388%(-0.17)28,851,022

41.82Bid 45.00Ask 3.18Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

44.15USD+0.799%(+0.35)120,310

After-hours

Jan 6, 2026 4:54:30 PM EST

43.79USD+0.378%(+0.16)151,941

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-06	44.1800	44.5400	43.4200	43.6300	-0.388%	28,851,022	0.000%
2026-01-05	43.0000	45.1550	42.5200	43.8000	+8.955%	56,247,889	-0.388%
2026-01-02	38.4100	40.4363	38.0650	40.2000	+4.742%	14,631,958	+8.532%
2025-12-31	38.5500	38.7650	38.2725	38.3800	-0.441%	6,153,366	+13.679%
2025-12-30	38.0000	38.7250	38.0000	38.5500	+1.715%	7,785,310	+13.178%
2025-12-29	37.8500	38.1400	37.6900	37.9000	+0.291%	6,801,194	+15.119%
2025-12-26	37.9600	38.0600	37.5350	37.7900	-0.474%	4,718,794	+15.454%
2025-12-24	38.1700	38.2800	37.8100	37.9700	-0.602%	2,923,797	+14.907%
2025-12-23	38.4900	38.9000	37.9313	38.2000	-0.339%	7,922,147	+14.215%
2025-12-22	38.4500	38.8700	38.1550	38.3300	+0.657%	8,487,679	+13.827%
2025-12-19	38.2500	38.4900	37.9800	38.0800	-0.131%	22,582,040	+14.575%
2025-12-18	38.5400	38.5550	37.8850	38.1300	-1.038%	11,998,211	+14.424%
2025-12-17	37.8300	38.6200	37.7250	38.5300	+2.446%	15,331,976	+13.236%
2025-12-16	38.6000	38.9000	37.4850	37.6100	-3.316%	19,105,650	+16.006%
2025-12-15	39.4100	39.5000	38.5200	38.9000	-1.394%	10,931,457	+12.159%
2025-12-12	40.5500	40.7806	39.1450	39.4500	-2.206%	14,871,827	+10.596%
2025-12-11	39.8500	40.8750	39.7800	40.3400	+1.027%	18,929,515	+8.156%
2025-12-10	38.3500	39.9900	38.2000	39.9300	+4.256%	20,605,465	+9.266%
2025-12-09	38.1000	38.6882	38.1000	38.3000	+0.157%	16,834,391	+13.916%
2025-12-08	38.3300	38.8300	37.7250	38.2400	-0.572%	24,457,082	+14.095%
2025-12-05	38.2300	39.0000	38.2200	38.4600	+0.892%	12,558,799	+13.443%
2025-12-04	37.5000	38.3000	37.4100	38.1200	+1.518%	15,830,097	+14.454%
2025-12-03	36.4300	37.6300	36.2250	37.5500	+3.273%	16,108,304	+16.192%
2025-12-02	36.3100	36.5200	35.5050	36.3600	-0.656%	12,802,152	+19.994%
2025-12-01	36.2500	36.9800	36.2300	36.6000	+0.993%	12,652,644	+19.208%
2025-11-28	35.7200	36.3800	35.5200	36.2400	+1.626%	4,000,763	+20.392%
2025-11-26	35.7500	36.0500	35.2900	35.6600	-0.669%	9,743,405	+22.350%
2025-11-25	35.8200	35.9500	35.0100	35.9000	+0.532%	13,219,306	+21.532%
2025-11-24	36.0000	36.0828	35.3000	35.7100	-1.326%	36,914,363	+22.179%
2025-11-21	35.1700	36.3300	34.6500	36.1900	+2.842%	20,719,823	+20.558%
2025-11-20	36.2100	36.8400	35.0850	35.1900	-1.868%	11,690,886	+23.984%
2025-11-19	35.3800	36.1250	35.1200	35.8600	-0.499%	9,692,670	+21.668%
2025-11-18	35.4300	36.2250	35.2800	36.0400	+0.670%	15,279,103	+21.060%
2025-11-17	36.8200	36.9300	35.6100	35.8000	-3.086%	10,757,081	+21.872%
2025-11-14	36.4400	37.3400	35.8800	36.9400	+1.735%	10,858,344	+18.110%
2025-11-13	36.2200	36.9350	36.0750	36.3100	+0.665%	10,188,953	+20.160%
2025-11-12	37.3000	37.5450	36.0000	36.0700	-4.095%	11,588,018	+20.959%
2025-11-11	37.2000	38.0750	37.1100	37.6100	+1.897%	10,413,314	+16.006%
2025-11-10	36.8800	37.0454	36.1100	36.9100	+0.682%	12,269,422	+18.206%
2025-11-07	36.4800	36.8000	35.8900	36.6600	+0.825%	11,064,011	+19.013%
2025-11-06	36.6600	37.2050	36.3400	36.3600	-0.520%	14,651,211	+19.994%
2025-11-05	36.2500	37.0300	35.9600	36.5500	+1.190%	14,655,332	+19.371%
2025-11-04	36.3200	36.4600	35.7850	36.1200	-2.431%	18,705,005	+20.792%
2025-11-03	36.1000	37.3050	36.0250	37.0200	+2.662%	19,348,956	+17.855%
2025-10-31	36.2600	36.5300	35.7750	36.0600	-0.716%	15,188,522	+20.993%
2025-10-30	36.6800	37.0500	36.2800	36.3200	-1.385%	15,557,587	+20.127%
2025-10-29	35.9200	36.9455	35.7900	36.8300	+2.705%	16,662,785	+18.463%
2025-10-28	36.1800	36.3300	35.6850	35.8600	-0.830%	12,495,951	+21.668%
2025-10-27	36.1700	36.8300	35.8900	36.1600	+0.921%	17,423,204	+20.658%
2025-10-24	36.1000	36.6393	35.8000	35.8300	-0.500%	16,989,460	+21.769%
2025-10-23	35.6500	36.0900	34.9800	36.0100	+3.181%	19,431,295	+21.161%
2025-10-22	34.0900	35.2300	34.0000	34.9000	+4.117%	18,749,929	+25.014%
2025-10-21	33.7200	33.9800	33.1150	33.5200	+0.269%	18,033,418	+30.161%
2025-10-20	32.9500	33.4800	32.5000	33.4300	+2.452%	17,997,803	+30.512%
2025-10-17	32.7000	33.2550	31.6442	32.6300	-0.881%	39,002,931	+33.711%
2025-10-16	32.7600	32.9400	32.3500	32.9200	+1.075%	24,453,637	+32.533%
2025-10-15	32.8400	32.9101	32.3300	32.5700	0.000%	16,212,919	+33.958%
2025-10-14	31.7500	32.7550	31.6900	32.5700	+0.930%	13,014,179	+33.958%
2025-10-13	32.0800	32.3200	31.6400	32.2700	+1.734%	29,484,660	+35.203%
2025-10-10	33.0150	33.0900	31.7200	31.7200	-4.256%	15,644,190	+37.547%
2025-10-09	34.2500	34.5456	32.9850	33.1300	-2.473%	12,284,862	+31.693%
2025-10-08	34.5400	34.5800	33.8600	33.9700	-1.279%	15,217,340	+28.437%
2025-10-07	34.5600	35.1000	34.0450	34.4100	-0.520%	18,080,338	+26.795%
2025-10-06	34.5500	34.8350	34.1700	34.5900	+0.963%	18,649,948	+26.135%
2025-10-03	34.3700	34.6550	34.2100	34.2600	+0.440%	9,581,622	+27.350%
2025-10-02	34.9600	35.2000	34.0600	34.1100	-2.793%	10,930,238	+27.910%
2025-10-01	34.2200	35.1350	34.1000	35.0900	+2.095%	11,264,483	+24.337%
2025-09-30	34.7100	34.8000	33.4200	34.3700	-2.108%	18,281,907	+26.942%
2025-09-29	35.3300	35.3400	34.6800	35.1100	-1.154%	14,982,987	+24.267%
2025-09-26	34.7600	35.9150	34.7600	35.5200	+2.689%	14,594,634	+22.832%
2025-09-25	34.4200	34.7950	34.2200	34.5900	-0.058%	11,619,300	+26.135%
2025-09-24	34.8100	35.1600	34.5500	34.6100	+0.348%	14,604,540	+26.062%
2025-09-23	33.7900	35.2000	33.7000	34.4900	+1.680%	26,182,695	+26.500%
2025-09-22	33.5900	34.2200	33.4300	33.9200	-1.481%	19,114,010	+28.626%
2025-09-19	34.3900	34.5600	34.0100	34.4300	-0.892%	33,104,822	+26.721%
2025-09-18	35.0100	35.0900	34.1600	34.7400	-0.144%	18,765,949	+25.590%
2025-09-17	35.0200	35.6700	34.4750	34.7900	-1.277%	20,414,610	+25.410%
2025-09-16	34.9000	35.5550	34.6200	35.2400	+1.352%	20,804,839	+23.808%
2025-09-15	35.8000	36.3000	34.7500	34.7700	-2.249%	14,218,479	+25.482%
2025-09-12	36.2600	36.5300	35.4200	35.5700	-1.277%	13,477,142	+22.660%
2025-09-11	36.0300	36.5600	35.7700	36.0300	-0.360%	15,317,577	+21.094%
2025-09-10	35.7200	36.3700	35.1700	36.1600	+1.062%	20,429,081	+20.658%
2025-09-09	36.0300	36.5700	35.7700	35.7800	0.000%	12,029,533	+21.940%
2025-09-08	36.1100	36.3400	35.4050	35.7800	-0.112%	27,242,337	+21.940%
2025-09-05	35.6100	36.2950	35.4300	35.8200	-0.528%	13,436,534	+21.803%
2025-09-04	35.0000	36.0200	34.5500	36.0100	+2.886%	12,427,562	+21.161%
2025-09-03	35.3300	35.7600	34.9100	35.0000	-2.507%	16,567,590	+24.657%
2025-09-02	36.6800	36.7600	35.6550	35.9000	-2.552%	20,356,344	+21.532%
2025-08-29	36.5050	37.0453	36.5050	36.8400	+0.987%	11,887,818	+18.431%
2025-08-28	35.9550	36.5250	35.7000	36.4800	+1.390%	18,279,475	+19.600%
2025-08-27	35.2700	36.2200	35.2200	35.9800	+1.869%	13,565,748	+21.262%
2025-08-26	35.4900	35.5900	35.0100	35.3200	-0.926%	16,438,354	+23.528%
2025-08-25	35.6000	35.8300	35.3000	35.6500	+0.112%	8,184,202	+22.384%
2025-08-22	34.0000	35.6950	33.9400	35.6100	+5.324%	16,024,901	+22.522%
2025-08-21	33.3600	33.9650	33.1500	33.8100	+1.349%	11,130,126	+29.045%
2025-08-20	33.2200	33.6350	32.9650	33.3600	+0.060%	9,917,902	+30.785%
2025-08-19	33.3200	33.7250	33.0850	33.3400	+0.120%	10,834,546	+30.864%
2025-08-18	33.0100	33.5700	32.7700	33.3000	+0.940%	9,148,320	+31.021%
2025-08-15	33.1000	33.3500	32.9300	32.9900	-0.692%	10,421,892	+32.252%
2025-08-14	33.3700	33.4500	32.6550	33.2200	-0.984%	16,284,379	+31.337%
2025-08-13	32.9900	33.5500	32.8150	33.5500	+1.852%	10,370,370	+30.045%
2025-08-12	32.4800	33.2400	32.4700	32.9400	+1.761%	10,289,242	+32.453%
2025-08-11	33.0900	33.1200	32.1500	32.3700	-1.521%	10,020,012	+34.785%
2025-08-08	33.0500	33.2200	32.5900	32.8700	+0.244%	10,217,202	+32.735%
2025-08-07	33.2900	33.6600	32.7100	32.7900	-0.213%	11,213,695	+33.059%
2025-08-06	33.7900	34.1000	32.6600	32.8600	-1.910%	11,467,922	+32.775%
2025-08-05	33.0000	33.6200	32.7000	33.5000	+1.886%	12,204,506	+30.239%
2025-08-04	32.8900	33.1999	32.5400	32.8800	-0.514%	11,901,744	+32.695%
2025-08-01	33.6100	33.6100	32.3600	33.0500	-2.219%	17,071,368	+32.012%
2025-07-31	33.9800	34.3800	33.6850	33.8000	-1.083%	13,121,172	+29.083%
2025-07-30	35.4300	35.5100	33.9200	34.1700	-4.098%	17,945,429	+27.685%
2025-07-29	35.8000	35.9600	35.2050	35.6300	-1.028%	14,315,295	+22.453%
2025-07-28	35.6500	36.1850	35.5600	36.0000	+1.494%	13,367,943	+21.194%
2025-07-25	35.4100	35.6300	35.1100	35.4700	+0.653%	11,467,820	+23.005%
2025-07-24	34.9400	35.4000	34.7100	35.2400	+0.285%	15,592,334	+23.808%
2025-07-23	34.8000	35.5250	34.5750	35.1400	+2.300%	22,471,079	+24.161%
2025-07-22	33.6400	34.4450	33.3600	34.3500	+2.415%	20,793,794	+27.016%
2025-07-21	33.6500	34.2800	33.4600	33.5400	+0.660%	22,403,015	+30.083%
2025-07-18	34.3000	35.1100	33.1750	33.3200	-3.894%	35,376,354	+30.942%
2025-07-17	34.4800	34.8550	34.1750	34.6700	+0.231%	70,886,985	+25.844%
2025-07-16	35.0000	35.1900	34.3000	34.5900	-1.369%	19,849,626	+26.135%
2025-07-15	36.1500	36.2200	34.9150	35.0700	-3.175%	17,351,520	+24.408%
2025-07-14	37.0200	37.1150	35.9600	36.2200	-2.921%	12,686,750	+20.458%
2025-07-11	36.4500	38.1500	36.3350	37.3100	+1.801%	11,335,227	+16.939%
2025-07-10	36.0300	36.9800	35.7000	36.6500	+1.103%	11,649,575	+19.045%
2025-07-09	36.2900	36.6000	35.9850	36.2500	-0.794%	11,430,575	+20.359%
2025-07-08	34.9800	36.7100	34.9400	36.5400	+4.549%	13,525,654	+19.403%
2025-07-07	35.4150	35.6650	34.5100	34.9500	-1.964%	9,710,096	+24.835%
2025-07-03	36.0000	36.0000	35.4900	35.6500	-0.724%	7,240,369	+22.384%
2025-07-02	35.7700	35.9100	34.8650	35.9100	+2.017%	16,153,369	+21.498%
2025-07-01	33.8000	35.7700	33.4500	35.2000	+4.142%	18,964,619	+23.949%
2025-06-30	33.9000	34.2000	33.7200	33.8000	-0.617%	13,101,513	+29.083%
2025-06-27	34.0000	34.1600	33.7100	34.0100	+0.532%	17,165,995	+28.286%
2025-06-26	33.2700	33.8700	33.1700	33.8300	+1.959%	14,210,960	+28.968%
2025-06-25	33.4900	33.7163	33.0500	33.1800	-0.955%	13,448,792	+31.495%
2025-06-24	33.2700	33.9800	33.0600	33.5000	-0.682%	24,521,023	+30.239%
2025-06-23	36.1600	36.1650	33.6200	33.7300	-5.887%	25,846,141	+29.351%
2025-06-20	35.9400	36.0654	35.4900	35.8400	-0.028%	30,021,044	+21.735%
2025-06-18	36.1000	36.4400	35.8200	35.8500	-0.637%	17,588,621	+21.702%
2025-06-17	36.2200	36.6000	35.8500	36.0800	+0.473%	16,172,890	+20.926%
2025-06-16	36.1400	36.4100	35.5750	35.9100	-1.074%	16,121,486	+21.498%
2025-06-13	36.2100	36.4400	35.5700	36.3000	+1.880%	15,387,426	+20.193%
2025-06-12	35.2500	35.6950	34.9200	35.6300	-0.168%	10,046,733	+22.453%
2025-06-11	35.6500	35.9450	35.1500	35.6900	+0.479%	14,446,029	+22.247%
2025-06-10	34.5400	35.7800	34.3500	35.5200	+4.103%	15,648,862	+22.832%
2025-06-09	34.1200	34.5200	33.9100	34.1200	+0.738%	12,437,707	+27.872%
2025-06-06	33.4900	34.0550	33.3800	33.8700	+2.388%	10,410,098	+28.816%
2025-06-05	33.4550	33.5200	33.0400	33.0800	-0.481%	11,548,462	+31.892%
2025-06-04	33.8800	34.2100	33.1300	33.2400	-2.551%	13,545,058	+31.258%
2025-06-03	33.4000	34.3700	32.8300	34.1100	+2.310%	16,172,259	+27.910%
2025-06-02	33.7400	33.8300	32.9100	33.3400	+0.877%	12,681,496	+30.864%
2025-05-30	33.4000	33.5000	32.8400	33.0500	-1.871%	20,668,670	+32.012%
2025-05-29	33.8200	33.8800	33.3300	33.6800	+0.298%	9,902,909	+29.543%
2025-05-28	34.3200	34.3600	33.4700	33.5800	-1.032%	11,031,951	+29.929%
2025-05-27	33.9700	34.1050	33.4800	33.9300	+0.802%	17,574,809	+28.588%
2025-05-23	33.1200	33.7600	33.1000	33.6600	-0.267%	10,467,825	+29.620%
2025-05-22	33.5800	33.9550	33.1800	33.7500	-0.354%	11,507,748	+29.274%
2025-05-21	34.3300	34.6200	33.8500	33.8700	-2.025%	12,564,523	+28.816%
2025-05-20	35.0700	35.0700	34.3950	34.5700	-1.538%	13,192,072	+26.208%
2025-05-19	35.3800	35.4700	34.7800	35.1100	-1.845%	10,077,256	+24.267%
2025-05-16	35.6700	35.8100	35.1550	35.7700	+0.140%	12,627,015	+21.974%
2025-05-15	35.4700	35.7500	34.9900	35.7200	-0.805%	11,998,591	+22.144%
2025-05-14	35.7000	36.3350	35.6500	36.0100	-0.277%	10,519,499	+21.161%
2025-05-13	36.0600	36.4400	35.7550	36.1100	+0.725%	9,218,242	+20.825%
2025-05-12	35.9550	36.8700	35.6550	35.8500	+3.763%	12,104,265	+21.702%
2025-05-09	34.7600	34.9800	34.3550	34.5500	+0.670%	7,407,363	+26.281%
2025-05-08	34.0000	34.9850	33.9100	34.3200	+2.448%	14,025,416	+27.127%
2025-05-07	33.5600	33.7400	33.2300	33.5000	-0.238%	12,126,086	+30.239%
2025-05-06	34.1000	34.3150	33.4300	33.5800	-0.533%	17,481,523	+29.929%
2025-05-05	33.9050	34.3100	33.7200	33.7600	-2.793%	17,270,680	+29.236%
2025-05-02	34.2100	34.7600	33.8100	34.7300	+2.934%	13,305,027	+25.626%
2025-05-01	33.2000	34.2450	33.1100	33.7400	+1.474%	18,079,864	+29.312%
2025-04-30	33.4400	33.6200	32.6300	33.2500	-2.521%	21,855,736	+31.218%
2025-04-29	33.7900	34.2875	33.2500	34.1100	+0.029%	14,629,830	+27.910%
2025-04-28	34.4900	34.6600	33.7100	34.1000	-1.217%	13,252,839	+27.947%
2025-04-25	34.2900	35.5300	33.6250	34.5200	-1.174%	23,936,451	+26.390%
2025-04-24	34.3150	35.0900	34.0500	34.9300	+2.645%	15,197,190	+24.907%
2025-04-23	35.1300	35.5900	33.8000	34.0300	-1.676%	17,255,860	+28.210%
2025-04-22	34.8300	34.9650	33.8250	34.6100	-0.029%	18,894,097	+26.062%
2025-04-21	34.7200	34.7200	34.0000	34.6200	-1.396%	10,698,698	+26.025%
2025-04-17	34.5500	35.4600	34.1300	35.1100	+2.811%	15,923,026	+24.267%
2025-04-16	34.0000	34.7050	33.7900	34.1500	+1.155%	13,094,248	+27.760%
2025-04-15	33.8400	34.3700	33.6100	33.7600	-0.472%	11,618,864	+29.236%
2025-04-14	34.7000	34.7000	33.4500	33.9200	-0.118%	15,477,083	+28.626%
2025-04-11	32.5300	34.0100	32.1000	33.9600	+4.364%	20,884,416	+28.475%
2025-04-10	34.7800	34.8500	31.8800	32.5400	-9.561%	37,839,006	+34.081%
2025-04-09	31.2900	36.4800	31.1100	35.9800	+12.613%	45,400,857	+21.262%
2025-04-08	34.4300	34.6400	31.5200	31.9500	-3.591%	31,415,997	+36.557%
2025-04-07	33.0400	35.1200	31.8600	33.1400	-4.715%	35,970,370	+31.654%
2025-04-04	37.4100	37.7700	34.0437	34.7800	-11.298%	49,175,034	+25.446%
2025-04-03	39.9100	40.3000	39.0400	39.2100	-7.063%	40,728,763	+11.273%
2025-04-02	41.6200	42.4300	41.2000	42.1900	-0.024%	16,509,291	+3.413%
2025-04-01	41.7800	42.4500	41.4250	42.2000	+0.957%	13,547,384	+3.389%
2025-03-31	41.3600	42.1800	41.2700	41.8000	-0.191%	13,596,472	+4.378%
2025-03-28	42.1500	42.5500	41.4900	41.8800	-0.523%	12,888,622	+4.179%
2025-03-27	42.3800	42.8300	41.9300	42.1000	-0.754%	23,868,456	+3.634%
2025-03-26	42.7400	43.3500	42.3250	42.4200	+0.331%	11,313,151	+2.852%
2025-03-25	42.0000	42.3900	41.9100	42.2800	+1.391%	11,705,620	+3.193%
2025-03-24	41.3200	41.8000	41.1250	41.7000	+1.732%	10,151,617	+4.628%
2025-03-21	40.9800	41.5400	40.7600	40.9900	-0.703%	67,452,320	+6.441%
2025-03-20	40.7600	41.7800	40.6000	41.2800	+0.487%	12,533,761	+5.693%
2025-03-19	41.3700	41.6700	40.9423	41.0800	-0.122%	18,905,897	+6.207%
2025-03-18	41.6000	41.7600	40.8000	41.1300	-0.724%	14,224,903	+6.078%
2025-03-17	41.1000	41.6950	41.0300	41.4300	+0.803%	10,643,815	+5.310%
2025-03-14	40.4000	41.4300	40.3000	41.1000	+2.930%	12,810,743	+6.156%
2025-03-13	40.0800	40.6300	39.6212	39.9300	-0.300%	13,570,105	+9.266%
2025-03-12	40.2100	40.6300	39.7300	40.0500	-0.075%	10,295,738	+8.939%
2025-03-11	41.3900	41.4600	40.0200	40.0800	-2.577%	15,347,891	+8.857%
2025-03-10	41.2200	42.1700	40.8800	41.1400	-0.556%	18,513,980	+6.053%
2025-03-07	39.9400	41.8700	39.8600	41.3700	+4.049%	19,043,815	+5.463%
2025-03-06	39.0200	39.9650	39.0100	39.7600	+0.837%	11,918,043	+9.733%
2025-03-05	38.7000	39.6000	38.2800	39.4300	+0.896%	12,952,389	+10.652%
2025-03-04	39.2000	39.7300	38.1700	39.0800	-1.858%	17,776,123	+11.643%
2025-03-03	41.9800	42.1550	39.4800	39.8200	-4.417%	18,091,312	+9.568%
2025-02-28	40.8200	41.7100	40.3000	41.6600	+1.833%	16,750,733	+4.729%
2025-02-27	40.8600	41.6400	40.4850	40.9100	+0.764%	14,786,242	+6.649%
2025-02-26	41.1700	41.2400	40.2350	40.6000	-1.000%	11,304,940	+7.463%
2025-02-25	41.4400	41.9500	40.6250	41.0100	-1.252%	13,950,641	+6.389%
2025-02-24	41.9400	42.0000	41.4750	41.5300	-0.503%	11,461,998	+5.057%
2025-02-21	42.3000	42.4700	41.6000	41.7400	-2.019%	13,233,552	+4.528%
2025-02-20	42.1100	42.9150	41.9800	42.6000	+0.996%	9,655,725	+2.418%
2025-02-19	42.4500	42.8200	42.0500	42.1800	-1.102%	12,414,755	+3.438%
2025-02-18	42.0300	43.0600	41.5500	42.6500	+2.156%	13,778,517	+2.298%
2025-02-14	42.2550	42.6100	41.7000	41.7500	-0.784%	12,027,364	+4.503%
2025-02-13	41.5000	42.2600	41.4400	42.0800	+1.520%	11,752,276	+3.683%
2025-02-12	41.5300	41.7200	41.1550	41.4500	-0.790%	14,045,426	+5.259%
2025-02-11	41.2800	42.1900	41.0500	41.7800	+1.383%	10,681,044	+4.428%
2025-02-10	40.6000	41.3700	40.6000	41.2100	+2.615%	9,252,528	+5.872%
2025-02-07	40.1900	40.6750	39.9850	40.1600	+0.275%	11,583,984	+8.640%
2025-02-06	41.0900	41.2700	39.7150	40.0500	-1.862%	12,945,875	+8.939%
2025-02-05	40.8600	41.1300	40.2000	40.8100	-0.995%	15,019,308	+6.910%
2025-02-04	39.7400	41.5000	39.6261	41.2200	+2.639%	12,515,602	+5.847%
2025-02-03	40.1300	40.9200	39.5550	40.1600	-0.298%	12,251,024	+8.640%
2025-01-31	41.1800	41.2900	39.8500	40.2800	-1.804%	12,787,840	+8.317%
2025-01-30	41.0200	41.3800	40.6850	41.0200	+0.195%	9,997,860	+6.363%
2025-01-29	41.3200	41.7950	40.6700	40.9400	-0.920%	12,588,291	+6.571%
2025-01-28	42.5500	42.7800	40.9350	41.3200	-2.868%	15,715,396	+5.591%
2025-01-27	42.1900	42.7800	42.0000	42.5400	+0.686%	15,165,716	+2.562%
2025-01-24	42.2000	42.6150	41.7200	42.2500	+0.523%	19,018,337	+3.266%
2025-01-23	42.1300	42.1700	41.5850	42.0300	+0.961%	17,863,073	+3.807%
2025-01-22	43.3800	43.4500	41.4550	41.6300	-4.824%	23,366,576	+4.804%
2025-01-21	43.9500	44.6600	43.3450	43.7400	+0.367%	21,460,563	-0.251%
2025-01-17	42.1500	44.4950	41.6100	43.5800	+6.060%	30,484,352	+0.115%
2025-01-16	40.4500	41.2200	40.3300	41.0900	+1.107%	15,980,633	+6.182%
2025-01-15	40.0000	40.9100	40.0000	40.6400	+1.931%	10,913,128	+7.357%
2025-01-14	39.5800	40.1350	39.2200	39.8700	+0.050%	11,734,432	+9.431%
2025-01-13	38.8100	40.0350	38.7800	39.8500	+3.185%	14,887,357	+9.486%
2025-01-10	39.5700	39.6900	38.5050	38.6200	-0.490%	13,517,219	+12.973%
2025-01-08	38.7200	39.1250	38.4100	38.8100	-1.422%	11,077,983	+12.419%
2025-01-07	39.1900	39.6900	38.7600	39.3700	+1.574%	9,207,814	+10.820%
2025-01-06	38.9000	39.5300	38.6150	38.7600	+0.441%	8,266,824	+12.564%
2025-01-03	38.6800	38.7450	38.0350	38.5900	+0.495%	10,076,935	+13.060%
2025-01-02	38.8600	39.4300	38.2500	38.4000	+0.156%	11,352,672	+13.620%
2024-12-31	37.8700	38.5800	37.8450	38.3400	+1.402%	7,623,891	+13.798%
2024-12-30	37.6400	37.9300	37.2400	37.8100	+0.026%	10,274,358	+15.393%
2024-12-27	37.6400	38.3050	37.5000	37.8000	+0.186%	9,402,371	+15.423%
2024-12-26	37.7400	37.8700	37.2500	37.7300	0.000%	7,669,597	+15.637%
2024-12-24	37.2800	37.7700	36.8912	37.7300	+1.261%	4,500,162	+15.637%
2024-12-23	36.7700	37.3800	36.6500	37.2600	+1.168%	10,018,807	+17.096%
2024-12-20	36.8300	37.3800	36.6200	36.8300	-0.217%	32,799,431	+18.463%
2024-12-19	37.7400	37.8600	36.5192	36.9100	-1.125%	15,804,684	+18.206%
2024-12-18	38.9700	39.2100	37.2800	37.3300	-4.110%	15,421,625	+16.877%
2024-12-17	39.3800	39.6000	38.7000	38.9300	-2.382%	18,169,187	+12.073%
2024-12-16	40.1000	41.0200	39.7700	39.8800	-0.845%	14,648,505	+9.403%
2024-12-13	41.1400	41.1600	40.0650	40.2200	-2.141%	10,555,353	+8.478%
2024-12-12	41.5300	41.6100	41.0100	41.1000	-1.107%	7,155,054	+6.156%
2024-12-11	41.1000	41.7850	40.9650	41.5600	+1.688%	9,735,479	+4.981%
2024-12-10	41.1100	41.6000	40.4700	40.8700	-0.729%	9,908,487	+6.753%
2024-12-09	41.5000	41.7400	41.1150	41.1700	+0.513%	10,082,801	+5.975%
2024-12-06	41.7500	41.9000	40.8400	40.9600	-2.523%	15,588,300	+6.519%
2024-12-05	42.9600	43.1500	41.9600	42.0200	-1.685%	8,369,733	+3.832%
2024-12-04	43.3500	43.4500	42.3200	42.7400	-2.085%	9,981,490	+2.082%
2024-12-03	44.2000	44.2300	43.1000	43.6500	+0.046%	7,158,304	-0.046%
2024-12-02	43.8300	43.9300	43.0400	43.6300	-0.706%	8,235,265	0.000%
2024-11-29	43.8000	44.0750	43.6500	43.9400	+0.641%	3,791,922	-0.706%
2024-11-27	43.6000	44.3000	43.4900	43.6600	+0.414%	8,166,589	-0.069%
2024-11-26	43.8650	43.8900	43.1800	43.4800	-0.617%	11,020,237	+0.345%
2024-11-25	44.6300	44.9700	43.6200	43.7500	-1.085%	12,465,226	-0.274%
2024-11-22	44.1600	44.7000	44.0400	44.2300	+0.386%	8,540,362	-1.357%
2024-11-21	43.8500	44.5500	43.6400	44.0600	+1.218%	11,409,638	-0.976%
2024-11-20	43.2500	43.6500	42.9200	43.5300	+0.998%	8,066,525	+0.230%
2024-11-19	42.7200	43.4850	42.6600	43.1000	-0.897%	8,024,076	+1.230%
2024-11-18	43.8400	43.9400	43.1800	43.4900	+0.718%	6,618,839	+0.322%
2024-11-15	43.3600	43.9700	42.8600	43.1800	-0.621%	9,452,939	+1.042%
2024-11-14	43.8200	43.9950	43.0200	43.4500	-0.321%	9,829,288	+0.414%
2024-11-13	44.4700	44.5000	43.2200	43.5900	-1.669%	9,637,584	+0.092%
2024-11-12	44.4000	44.9700	44.2000	44.3300	+0.090%	13,627,479	-1.579%
2024-11-11	43.2900	44.4400	43.2000	44.2900	+2.571%	11,714,058	-1.490%
2024-11-08	42.9900	43.5100	42.5250	43.1800	-0.139%	13,337,642	+1.042%
2024-11-07	43.7500	43.9100	42.7400	43.2400	-1.211%	15,110,540	+0.902%
2024-11-06	42.5200	44.3280	41.7500	43.7700	+7.941%	25,141,770	-0.320%
2024-11-05	40.4000	40.7500	40.1550	40.5500	+0.570%	10,632,731	+7.596%
2024-11-04	39.9100	40.5950	39.8600	40.3200	+1.408%	10,893,839	+8.209%
2024-11-01	40.1600	40.3899	39.6900	39.7600	-0.774%	12,270,089	+9.733%
2024-10-31	40.4000	40.5850	40.0050	40.0700	-0.199%	13,967,240	+8.884%
2024-10-30	40.5500	40.8500	40.1200	40.1500	-0.693%	11,810,861	+8.667%
2024-10-29	41.3100	41.3100	40.2200	40.4300	-2.319%	15,131,399	+7.915%
2024-10-28	40.6200	41.6200	40.4000	41.3900	-0.839%	10,290,405	+5.412%
2024-10-25	41.5500	42.1600	41.3600	41.7400	+1.188%	15,099,498	+4.528%
2024-10-24	41.9000	42.1300	41.2000	41.2500	-2.089%	13,728,048	+5.770%
2024-10-23	41.8800	42.3300	41.6400	42.1300	+0.477%	10,924,422	+3.560%
2024-10-22	42.7300	42.7400	41.7900	41.9300	-1.178%	10,789,429	+4.054%
2024-10-21	42.0800	42.9400	42.0800	42.4300	+1.217%	13,413,138	+2.828%
2024-10-18	43.9900	44.0900	41.8900	41.9200	-4.706%	20,753,416	+4.079%
2024-10-17	43.5000	44.0500	43.2900	43.9900	+0.710%	14,248,329	-0.818%
2024-10-16	43.3900	43.6900	43.1100	43.6800	+1.700%	8,618,574	-0.114%
2024-10-15	43.5700	43.9100	42.8900	42.9500	-3.915%	10,061,914	+1.583%
2024-10-14	44.3900	44.7200	44.2200	44.7000	-0.179%	7,001,129	-2.394%
2024-10-11	44.3200	44.9600	44.2800	44.7800	+0.404%	8,336,900	-2.568%
2024-10-10	44.5800	45.1150	44.2500	44.6000	+0.882%	9,598,696	-2.175%
2024-10-09	43.7800	44.4250	43.6300	44.2100	+0.159%	9,863,549	-1.312%
2024-10-08	44.9500	45.1700	43.9700	44.1400	-3.181%	13,017,628	-1.155%
2024-10-07	45.6000	46.1550	45.3800	45.5900	+0.286%	8,660,405	-4.299%
2024-10-04	45.5300	45.7100	44.9023	45.4600	+1.270%	11,177,409	-4.026%
2024-10-03	43.9400	44.9400	43.5400	44.8900	+2.162%	13,453,480	-2.807%
2024-10-02	43.4600	44.1750	43.2850	43.9400	+1.854%	14,311,171	-0.706%
2024-10-01	41.7450	43.5900	41.7400	43.1400	+2.837%	14,478,996	+1.136%
2024-09-30	41.9700	42.4745	41.5600	41.9500	-0.804%	11,707,701	+4.005%
2024-09-27	41.7000	42.3200	41.6000	42.2900	+2.720%	14,698,405	+3.169%
2024-09-26	41.0800	41.5100	40.5350	41.1700	-1.531%	20,640,742	+5.975%
2024-09-25	42.8000	43.0100	41.6600	41.8100	-2.722%	12,289,071	+4.353%
2024-09-24	43.8350	44.0400	42.9500	42.9800	+0.186%	11,738,480	+1.512%
2024-09-23	42.5500	43.2100	42.3800	42.9000	+1.155%	12,638,776	+1.702%
2024-09-20	42.8900	42.8900	42.0000	42.4100	-0.795%	21,710,072	+2.877%
2024-09-19	42.7000	43.2699	42.0300	42.7500	+3.211%	17,025,170	+2.058%
2024-09-18	41.5200	42.0900	41.1800	41.4200	-0.193%	12,521,523	+5.336%
2024-09-17	40.5300	41.6800	40.4400	41.5000	+2.723%	18,173,053	+5.133%
2024-09-16	40.8000	41.1600	40.0300	40.4000	+1.101%	24,380,895	+7.995%
2024-09-13	40.1100	40.5000	39.5050	39.9600	+0.402%	17,355,701	+9.184%
2024-09-12	39.7500	40.2200	39.3650	39.8000	+0.581%	15,237,177	+9.623%
2024-09-11	39.5600	39.7700	38.6600	39.5700	-0.051%	15,242,824	+10.260%
2024-09-10	40.4800	40.4800	39.1200	39.5900	-2.029%	10,520,498	+10.205%
2024-09-09	40.8000	41.1700	40.3512	40.4100	-0.517%	10,777,115	+7.968%
2024-09-06	41.2000	41.6300	40.3708	40.6200	-1.456%	9,743,299	+7.410%
2024-09-05	41.6900	41.8000	40.9600	41.2200	-0.242%	10,418,551	+5.847%
2024-09-04	42.0400	42.3900	41.2650	41.3200	-2.294%	9,895,987	+5.591%
2024-09-03	43.1600	43.1900	42.0000	42.2900	-3.865%	12,502,849	+3.169%
2024-08-30	43.8200	44.0400	43.3900	43.9900	-0.430%	9,091,954	-0.818%
2024-08-29	44.2400	44.4150	43.4100	44.1800	+1.006%	7,872,317	-1.245%
2024-08-28	43.9600	44.1550	43.5050	43.7400	-2.886%	9,583,994	-0.251%
2024-08-27	45.4500	45.5400	44.7800	45.0400	-1.228%	5,085,323	-3.131%
2024-08-26	46.0000	46.1600	45.2400	45.6000	+1.064%	6,175,169	-4.320%
2024-08-23	44.5000	45.3000	44.3850	45.1200	+2.267%	6,143,702	-3.302%
2024-08-22	44.2500	44.4350	43.9800	44.1200	-0.181%	7,009,673	-1.111%
2024-08-21	44.5400	44.6800	44.1100	44.2000	+0.386%	5,392,884	-1.290%
2024-08-20	45.2200	45.3400	44.0100	44.0300	-2.932%	7,081,564	-0.908%
2024-08-19	45.1400	45.7800	45.0100	45.3600	+1.295%	7,826,569	-3.814%
2024-08-16	44.5700	45.0400	44.5450	44.7800	-0.577%	5,850,071	-2.568%
2024-08-15	44.4700	45.1200	44.3350	45.0400	+2.878%	7,211,944	-3.131%
2024-08-14	44.0000	44.0700	43.5000	43.7800	+0.023%	6,230,272	-0.343%
2024-08-13	43.6000	43.9650	43.3900	43.7700	-0.296%	5,033,280	-0.320%
2024-08-12	43.8400	44.1250	43.5000	43.9000	+0.804%	6,350,998	-0.615%
2024-08-09	43.4800	43.8100	43.3200	43.5500	-0.320%	5,308,110	+0.184%
2024-08-08	42.9800	43.7500	42.9100	43.6900	+1.937%	6,603,942	-0.137%
2024-08-07	43.9900	44.4200	42.8100	42.8600	-1.244%	9,052,086	+1.797%
2024-08-06	43.8000	44.1650	43.3300	43.4000	-0.845%	8,236,091	+0.530%
2024-08-05	43.4800	44.3000	43.3200	43.7700	-2.582%	12,920,041	-0.320%
2024-08-02	45.9800	46.0100	44.5600	44.9300	-3.708%	11,720,614	-2.893%
2024-08-01	48.2800	48.3300	46.2450	46.6600	-3.375%	8,769,093	-6.494%
2024-07-31	48.1300	48.5700	47.9400	48.2900	+1.428%	6,284,139	-9.650%
2024-07-30	47.5400	47.9500	47.1500	47.6100	-0.522%	9,632,506	-8.360%
2024-07-29	48.1800	48.8100	47.6550	47.8600	-1.986%	9,017,593	-8.838%
2024-07-26	48.7900	49.3100	48.1600	48.8300	+1.244%	8,060,212	-10.649%
2024-07-25	47.7300	48.8950	47.6900	48.2300	+0.416%	9,440,068	-9.538%
2024-07-24	49.1000	49.1800	47.8600	48.0300	-2.080%	8,471,417	-9.161%
2024-07-23	49.2900	49.9300	48.6550	49.0500	-0.789%	9,963,842	-11.050%
2024-07-22	49.3400	50.5200	49.2325	49.4400	-0.463%	10,881,729	-11.752%
2024-07-19	49.4800	50.9400	48.3500	49.6700	+1.950%	17,390,725	-12.160%
2024-07-18	48.7700	49.3400	48.5800	48.7200	-0.368%	10,357,856	-10.447%
2024-07-17	48.7500	49.2600	48.5600	48.9000	+0.369%	8,278,344	-10.777%

document.getElementById("K8ys4d").onerror = function(){this.style.display='none';}; .dark-mode .QV6vNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QV6vNm{ color: #333333; background-color: white; border: 2px solid #333333; }SLBSLB Limitedstock NYSE

SLB
SLB Limited
stock NYSE