Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

At Close
Jun 25, 2025 3:59:49 PM EDT
22.88USD-0.694%(-0.16)793,023
22.83Bid   22.89Ask   0.06Spread
Pre-market
Jun 24, 2025 8:58:30 AM EDT
23.07USD+0.130%(+0.03)0
After-hours
Jun 23, 2025 4:00:30 PM EDT
22.53USD+0.089%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 1, 2031

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
326000


SKM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SKM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SKM Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


SKM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SKM251219C00030000
25.00 C0.30+50.00%596006-24SKM251219C00025000
22.50 C1.15+9.52%2206-20SKM251219C00022500
20.00 C2.85+21.28%11906-17SKM251219C00020000
17.50 C3.50+16.67%11105-27SKM251219C00017500
15.00 C00%0SKM251219C00015000
12.50 C00%0SKM251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SKM251219P00030000
25.00 P00%0SKM251219P00025000
22.50 P00%0SKM251219P00022500
20.00 P00%0SKM251219P00020000
17.50 P00%0SKM251219P00017500
15.00 P00%0SKM251219P00015000
12.50 P00%0SKM251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC