Dark

SKIL
Skillsoft Corp.
stock NYSE

Market Open

Sep 10, 2026 2:32:41 PM EDT

4.23USD-33.595%(-2.14)392,563

3.68Bid 4.23Ask 0.55Spread

Pre-market

Sep 10, 2026 8:49:30 AM EDT

5.72USD-10.204%(-0.65)1,159

After-hours

Sep 9, 2026 4:41:30 PM EDT

5.71USD-10.220%(-0.65)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	5.4400	5.4400	4.170000	4.2300	-33.595%	392,563	0.000%
2026-09-09	6.6400	6.7142	6.110000	6.3700	-4.498%	115,187	-33.595%
2026-09-08	6.7700	6.9350	6.555000	6.6700	-2.056%	45,005	-36.582%
2026-09-04	6.4900	6.8900	6.220000	6.8100	+4.769%	56,239	-37.885%
2026-09-03	6.7800	6.9755	6.429000	6.5000	-1.515%	39,140	-34.923%
2026-09-02	6.6300	6.7897	6.500000	6.6000	+1.072%	44,395	-35.909%
2026-09-01	6.8200	6.8300	6.440000	6.5300	-5.087%	32,181	-35.222%
2026-08-31	6.8300	7.0006	6.500000	6.8800	-0.722%	75,191	-38.517%
2026-08-28	6.5400	7.1599	6.450000	6.9300	+4.525%	74,971	-38.961%
2026-08-27	6.9200	6.9580	6.400000	6.6300	-3.353%	67,307	-36.199%
2026-08-26	7.9500	8.1550	6.710000	6.8600	-13.054%	123,512	-38.338%
2026-08-25	8.0000	8.0500	7.755000	7.8900	-0.630%	53,026	-46.388%
2026-08-24	8.2000	8.5400	7.800000	7.9400	-4.106%	24,571	-46.725%
2026-08-21	8.1500	8.4300	8.000000	8.2800	+1.595%	17,507	-48.913%
2026-08-20	7.7600	8.2100	7.660000	8.1500	+3.426%	19,208	-48.098%
2026-08-19	7.8600	8.1600	7.810000	7.8800	+3.412%	23,142	-46.320%
2026-08-18	7.5600	7.9700	7.560000	7.6200	-1.295%	23,060	-44.488%
2026-08-17	8.2700	8.2700	7.450000	7.7200	-6.651%	42,561	-45.207%
2026-08-14	8.9400	9.0800	8.245000	8.2700	-5.378%	38,475	-48.851%
2026-08-13	8.8100	9.2500	8.200000	8.7400	-0.456%	45,031	-51.602%
2026-08-12	9.6000	9.8900	8.560000	8.7800	-6.695%	40,864	-51.822%
2026-08-11	9.4500	9.9900	9.283800	9.4100	+1.074%	57,075	-55.048%
2026-08-10	8.8500	9.3750	8.588500	9.3100	+2.308%	40,366	-54.565%
2026-08-07	7.9700	9.3600	7.970000	9.1000	+13.184%	88,596	-53.516%
2026-08-06	8.4000	8.4900	7.800000	8.0400	-4.400%	50,289	-47.388%
2026-08-05	8.0200	8.4800	7.553000	8.4100	+4.342%	49,656	-49.703%
2026-08-04	7.6100	8.2500	7.591700	8.0600	+7.610%	61,218	-47.519%
2026-08-03	7.2300	7.7600	7.230000	7.4900	+5.493%	40,566	-43.525%
2026-07-31	7.2500	7.6700	6.920000	7.1000	-2.873%	78,330	-40.423%
2026-07-30	7.3900	7.4350	6.900000	7.3100	-1.083%	44,799	-42.134%
2026-07-29	6.8700	7.7100	6.740000	7.3900	+3.792%	89,835	-42.760%
2026-07-28	6.6600	7.2200	6.530100	7.1200	+8.371%	56,964	-40.590%
2026-07-27	6.0900	6.7800	6.090000	6.5700	+3.465%	41,435	-35.616%
2026-07-24	6.2850	6.5299	6.220000	6.3500	+2.090%	26,398	-33.386%
2026-07-23	6.1900	6.5800	6.110000	6.2200	-0.321%	49,354	-31.994%
2026-07-22	6.1800	6.3900	6.060000	6.2400	+0.971%	61,417	-32.212%
2026-07-21	6.3850	6.3850	6.110000	6.1800	-0.962%	38,641	-31.553%
2026-07-20	6.4000	6.4950	6.125000	6.2400	-3.106%	59,236	-32.212%
2026-07-17	6.4700	6.6900	6.370000	6.4400	-2.276%	37,328	-34.317%
2026-07-16	6.6300	6.6300	6.280000	6.5900	+2.488%	68,922	-35.812%
2026-07-15	6.9000	7.1200	6.390000	6.4300	-6.541%	203,052	-34.215%
2026-07-14	7.0500	7.3400	6.810000	6.8800	-2.825%	93,070	-38.517%
2026-07-13	7.1600	7.4000	7.030000	7.0800	-0.562%	66,260	-40.254%
2026-07-10	8.0300	8.0300	7.000000	7.1200	-7.891%	77,569	-40.590%
2026-07-09	7.8400	8.2500	7.610000	7.7300	-1.403%	80,306	-45.278%
2026-07-08	7.6700	8.1000	7.040000	7.8400	0.000%	90,877	-46.046%
2026-07-07	7.4500	7.9800	7.278900	7.8400	+4.394%	102,584	-46.046%
2026-07-06	7.2000	7.8850	6.950000	7.5100	+6.374%	152,906	-43.675%
2026-07-02	6.7000	7.3000	6.700000	7.0600	+6.325%	240,006	-40.085%
2026-07-01	5.3000	6.8400	5.300000	6.6400	+28.185%	263,068	-36.295%
2026-06-30	6.0600	6.0600	5.110000	5.1800	-13.810%	331,517	-18.340%
2026-06-29	6.3800	6.3800	5.500000	6.0100	-2.908%	249,686	-29.617%
2026-06-26	6.0800	6.7900	5.900000	6.1900	+0.650%	487,667	-31.664%
2026-06-25	7.1300	7.3600	6.110000	6.1500	-13.136%	110,244	-31.220%
2026-06-24	7.0600	7.3202	6.873100	7.0800	+1.433%	101,985	-40.254%
2026-06-23	7.1300	7.7500	6.870000	6.9800	-5.420%	103,599	-39.398%
2026-06-22	7.5100	7.5350	7.000000	7.3800	-1.731%	79,529	-42.683%
2026-06-18	7.0300	7.9000	7.030000	7.5100	+8.058%	166,390	-43.675%
2026-06-17	6.4200	7.6933	6.420000	6.9500	+13.748%	158,050	-39.137%
2026-06-16	5.9300	6.2300	5.810000	6.1100	+2.689%	78,419	-30.769%
2026-06-15	6.0400	6.6800	5.840000	5.9500	-1.490%	113,991	-28.908%
2026-06-12	5.5500	6.5900	5.550000	6.0400	+11.852%	208,179	-29.967%
2026-06-11	5.1800	5.8096	5.002300	5.4000	+2.079%	119,608	-21.667%
2026-06-10	5.9000	6.0150	5.020000	5.2900	-13.703%	233,570	-20.038%
2026-06-09	7.1300	7.6400	5.890100	6.1300	-11.544%	180,731	-30.995%
2026-06-08	6.9600	7.1850	6.897100	6.9300	-1.702%	42,758	-38.961%
2026-06-05	7.0800	7.2100	6.820000	7.0500	-1.261%	33,339	-40.000%
2026-06-04	7.0900	7.2600	6.870000	7.1400	-0.971%	32,850	-40.756%
2026-06-03	7.7500	7.7500	7.100000	7.2100	-9.536%	54,861	-41.331%
2026-06-02	7.8700	8.0000	7.620000	7.9700	+1.271%	51,689	-46.926%
2026-06-01	7.1600	8.0900	7.095000	7.8700	+7.956%	85,808	-46.252%
2026-05-29	7.3200	7.6500	7.200000	7.2900	-1.884%	56,196	-41.975%
2026-05-28	7.3500	7.7450	7.210100	7.4300	+0.135%	39,148	-43.069%
2026-05-27	7.3800	7.6200	6.840000	7.4200	+0.135%	56,675	-42.992%
2026-05-26	7.2900	7.6400	7.125000	7.4100	+3.203%	54,712	-42.915%
2026-05-22	7.1100	7.2999	6.800000	7.1800	+1.700%	42,287	-41.086%
2026-05-21	7.1000	7.4600	6.745000	7.0600	-2.755%	65,800	-40.085%
2026-05-20	6.9600	7.3000	6.690000	7.2600	+4.161%	64,791	-41.736%
2026-05-19	6.6200	7.0300	6.450800	6.9700	+6.088%	51,313	-39.311%
2026-05-18	6.5300	6.8500	6.300000	6.5700	0.000%	83,200	-35.616%
2026-05-15	6.7100	6.8400	6.460000	6.5700	-3.240%	99,709	-35.616%
2026-05-14	7.3000	7.5550	6.620000	6.7900	-8.737%	77,143	-37.703%
2026-05-13	7.5600	8.0500	7.280000	7.4400	-3.251%	101,777	-43.145%
2026-05-12	7.8100	8.1100	7.320000	7.6900	-0.517%	86,888	-44.993%
2026-05-11	8.5300	8.5300	7.470100	7.7300	-9.802%	101,940	-45.278%
2026-05-08	8.3600	8.6500	7.890000	8.5700	+3.628%	82,987	-50.642%
2026-05-07	8.3300	8.6250	7.930000	8.2700	+1.348%	88,483	-48.851%
2026-05-06	8.7700	8.7700	7.740000	8.1600	-5.336%	155,180	-48.162%
2026-05-05	7.5400	8.7350	7.020100	8.6200	+11.658%	231,557	-50.928%
2026-05-04	8.2400	8.5657	6.910000	7.7200	-6.763%	250,354	-45.207%
2026-05-01	7.7400	8.7000	7.731000	8.2800	+7.254%	147,070	-48.913%
2026-04-30	6.7400	7.7200	6.430000	7.7200	+14.032%	174,302	-45.207%
2026-04-29	7.0800	7.1695	6.465000	6.7700	-3.147%	93,683	-37.518%
2026-04-28	7.4400	7.7400	6.920000	6.9900	-5.285%	115,130	-39.485%
2026-04-27	6.5800	7.3800	6.570000	7.3800	+14.774%	152,245	-42.683%
2026-04-24	6.5800	6.7400	6.229300	6.4300	-1.682%	66,036	-34.215%
2026-04-23	6.8800	6.9900	6.050900	6.5400	-6.438%	99,514	-35.321%
2026-04-22	7.0800	7.1090	6.605300	6.9900	+0.720%	70,713	-39.485%
2026-04-21	7.4900	7.6100	6.510000	6.9400	-8.804%	209,943	-39.049%
2026-04-20	6.6500	7.6100	6.510100	7.6100	+11.584%	201,728	-44.415%
2026-04-17	6.6000	6.8500	6.240100	6.8200	+2.711%	186,169	-37.977%
2026-04-16	5.8900	6.7700	5.790000	6.6400	+16.901%	351,914	-36.295%
2026-04-15	5.4100	5.8386	5.250100	5.6800	+3.839%	139,354	-25.528%
2026-04-14	5.3800	5.5499	4.970000	5.4700	+0.923%	181,249	-22.669%
2026-04-13	4.3500	5.4600	4.350000	5.4200	+18.860%	292,396	-21.956%
2026-04-10	4.3200	4.9400	4.120000	4.5600	+8.057%	274,184	-7.237%
2026-04-09	4.0900	4.3399	3.750000	4.2200	+8.763%	220,943	+0.237%
2026-04-08	5.6500	5.8000	3.725000	3.8800	-12.018%	1,403,834	+9.021%
2026-04-07	4.5300	4.8300	4.040000	4.4100	-0.226%	1,503,974	-4.082%
2026-04-06	4.1900	4.6200	4.160000	4.4200	+3.030%	38,576	-4.299%
2026-04-02	4.1700	4.4200	4.150000	4.2900	0.000%	44,421	-1.399%
2026-04-01	4.3800	4.5300	4.190000	4.2900	0.000%	63,955	-1.399%
2026-03-31	4.3100	4.5300	4.180000	4.2900	+1.179%	83,465	-1.399%
2026-03-30	3.9300	4.5050	3.800000	4.2400	+7.342%	82,553	-0.236%
2026-03-27	4.1000	4.1000	3.800000	3.9500	-4.126%	51,560	+7.089%
2026-03-26	4.0400	4.3400	3.980000	4.1200	+0.488%	42,173	+2.670%
2026-03-25	4.0000	4.2850	3.910000	4.1000	+5.943%	172,473	+3.171%
2026-03-24	3.8900	3.8900	3.630000	3.8700	+0.259%	74,816	+9.302%
2026-03-23	3.8000	3.9650	3.600100	3.8600	+4.043%	67,183	+9.585%
2026-03-20	3.7100	3.9400	3.565000	3.7100	-0.269%	213,346	+14.016%
2026-03-19	3.5700	3.8350	3.520100	3.7200	+0.813%	47,179	+13.710%
2026-03-18	3.5800	3.7000	3.430000	3.6900	+0.272%	114,646	+14.634%
2026-03-17	3.7100	3.9800	3.560900	3.6800	-0.809%	65,553	+14.946%
2026-03-16	3.7500	3.9600	3.445000	3.7100	0.000%	116,810	+14.016%
2026-03-13	4.0200	4.1100	3.700000	3.7100	-5.598%	86,966	+14.016%
2026-03-12	4.1500	4.2506	3.770000	3.9300	-6.429%	92,082	+7.634%
2026-03-11	4.1500	4.5200	4.040000	4.2000	+1.449%	120,531	+0.714%
2026-03-10	4.2900	4.4320	4.070000	4.1400	-5.263%	65,387	+2.174%
2026-03-09	4.4800	4.5050	4.120000	4.3700	-4.585%	108,787	-3.204%
2026-03-06	4.4700	4.8400	4.320000	4.5800	+0.659%	140,209	-7.642%
2026-03-05	4.0400	4.6583	3.970000	4.5500	+9.639%	133,708	-7.033%
2026-03-04	4.1500	4.4099	4.031700	4.1500	+1.220%	74,003	+1.928%
2026-03-03	3.9800	4.2800	3.720000	4.1000	+0.244%	216,739	+3.171%
2026-03-02	4.0900	4.2699	3.929800	4.0900	-2.387%	137,281	+3.423%
2026-02-27	4.3100	4.3700	4.040000	4.1900	-5.843%	162,820	+0.955%
2026-02-26	4.0000	4.6500	3.970000	4.4500	+11.250%	211,469	-4.944%
2026-02-25	4.0300	4.1999	3.830000	4.0000	-1.235%	175,367	+5.750%
2026-02-24	4.3500	4.4899	3.770000	4.0500	-6.682%	248,606	+4.444%
2026-02-23	5.1000	5.1000	4.300000	4.3400	-15.728%	248,951	-2.535%
2026-02-20	5.5100	5.6800	5.135000	5.1500	-5.157%	165,320	-17.864%
2026-02-19	5.9000	5.9000	5.165000	5.4300	-6.701%	175,028	-22.099%
2026-02-18	5.3900	5.9699	5.360000	5.8200	+7.778%	261,859	-27.320%
2026-02-17	5.6100	5.7800	5.380000	5.4000	-5.263%	149,753	-21.667%
2026-02-13	5.7800	6.1599	5.700000	5.7000	-0.350%	164,186	-25.789%
2026-02-12	6.4400	6.4900	5.630100	5.7200	-11.318%	242,079	-26.049%
2026-02-11	7.5500	7.5500	6.330000	6.4500	-13.770%	284,222	-34.419%
2026-02-10	7.8500	7.9600	7.310000	7.4800	-4.835%	107,623	-43.449%
2026-02-09	7.8500	8.0000	7.365700	7.8600	+0.640%	142,053	-46.183%
2026-02-06	7.8300	8.1900	7.800000	7.8100	+1.693%	97,800	-45.839%
2026-02-05	8.5900	8.6150	7.640000	7.6800	-11.316%	184,414	-44.922%
2026-02-04	8.7000	8.8500	8.160000	8.6600	+0.116%	214,787	-51.155%
2026-02-03	9.6100	9.6100	8.370000	8.6500	-10.733%	294,494	-51.098%
2026-02-02	9.0000	9.9500	8.975000	9.6900	+7.072%	154,731	-56.347%
2026-01-30	9.6300	9.9000	8.710000	9.0500	-6.508%	227,637	-53.260%
2026-01-29	9.0000	9.8200	8.975000	9.6800	+7.556%	345,635	-56.302%
2026-01-28	9.0000	9.2200	8.780000	9.0000	+0.446%	190,562	-53.000%
2026-01-27	8.8600	8.9600	8.382000	8.9600	+0.901%	208,606	-52.790%
2026-01-26	9.5000	9.5000	8.570000	8.8800	-6.428%	243,528	-52.365%
2026-01-23	9.7500	9.8200	9.410000	9.4900	-2.366%	149,452	-55.427%
2026-01-22	8.9200	9.7300	8.862200	9.7200	+10.329%	185,037	-56.481%
2026-01-21	8.6700	9.1100	8.310000	8.8100	+3.647%	234,175	-51.986%
2026-01-20	8.8100	9.0900	8.500000	8.5000	-7.609%	254,727	-50.235%
2026-01-16	9.8700	10.1750	9.040000	9.2000	-6.788%	265,277	-54.022%
2026-01-15	8.9000	10.6000	8.840000	9.8700	+12.287%	335,081	-57.143%
2026-01-14	8.4000	8.9324	8.191000	8.7900	+4.768%	233,185	-51.877%
2026-01-13	9.1000	9.1600	8.300000	8.3900	-9.493%	283,012	-49.583%
2026-01-12	9.6300	10.0000	9.090000	9.2700	-4.433%	241,276	-54.369%
2026-01-09	9.0000	9.7450	8.865000	9.7000	+8.989%	274,358	-56.392%
2026-01-08	8.1100	8.9400	8.030000	8.9000	+9.741%	158,663	-52.472%
2026-01-07	8.5700	8.7500	7.945000	8.1100	-4.250%	123,396	-47.842%
2026-01-06	8.0600	8.7200	7.850000	8.4700	+7.487%	231,333	-50.059%
2026-01-05	8.3800	8.3800	7.720000	7.8800	-7.294%	253,214	-46.320%
2026-01-02	9.5000	9.7300	8.290100	8.5000	-8.602%	438,734	-50.235%
2025-12-31	8.2300	9.4699	8.090100	9.3000	+13.001%	379,728	-54.516%
2025-12-30	8.0100	8.6300	7.710000	8.2300	+5.109%	302,907	-48.603%
2025-12-29	7.1000	8.7500	7.050000	7.8300	+9.205%	656,337	-45.977%
2025-12-26	7.2900	7.3500	7.040000	7.1700	-1.240%	234,363	-41.004%
2025-12-24	6.9900	7.3500	6.990000	7.2600	+3.419%	62,807	-41.736%
2025-12-23	7.5700	7.6100	6.950000	7.0200	-7.874%	196,222	-39.744%
2025-12-22	7.8900	7.8900	7.500400	7.6200	-1.550%	149,032	-44.488%
2025-12-19	8.6900	8.8215	7.320000	7.7400	-10.932%	399,899	-45.349%
2025-12-18	7.3300	8.8499	7.274900	8.6900	+22.222%	556,303	-51.323%
2025-12-17	6.6900	7.4200	6.670100	7.1100	+7.564%	517,412	-40.506%
2025-12-16	6.1700	8.0800	6.150000	6.6100	+16.578%	1,539,680	-36.006%
2025-12-15	6.0600	6.1200	5.625000	5.6700	-7.201%	115,931	-25.397%
2025-12-12	6.3100	6.5400	5.930000	6.1100	+0.992%	249,695	-30.769%
2025-12-11	5.3300	6.2900	4.650000	6.0500	-21.530%	731,529	-30.083%
2025-12-10	7.6900	8.2099	7.550000	7.7100	+2.255%	287,004	-45.136%
2025-12-09	7.4300	8.0999	7.410000	7.5400	+2.585%	115,297	-43.899%
2025-12-08	7.3100	7.6400	7.250000	7.3500	+1.379%	119,612	-42.449%
2025-12-05	7.6500	7.8000	7.200000	7.2500	-4.605%	205,344	-41.655%
2025-12-04	7.7500	7.9899	7.575000	7.6000	-2.813%	99,863	-44.342%
2025-12-03	8.0000	8.2000	7.620000	7.8200	-2.372%	124,723	-45.908%
2025-12-02	8.2500	8.5700	8.000000	8.0100	-1.718%	179,313	-47.191%
2025-12-01	9.8400	10.1500	8.060000	8.1500	-18.418%	237,678	-48.098%
2025-11-28	10.5900	10.5900	9.690000	9.9900	-4.493%	118,476	-57.658%
2025-11-26	12.7000	12.7000	10.380000	10.4600	-18.726%	192,432	-59.560%
2025-11-25	11.8600	13.0400	11.850000	12.8700	+11.816%	132,478	-67.133%
2025-11-24	10.9900	12.0200	10.910000	11.5100	+6.377%	112,099	-63.249%
2025-11-21	9.1800	11.5400	9.180000	10.8200	+17.865%	243,191	-60.906%
2025-11-20	10.1000	10.4000	9.145000	9.1800	-8.475%	125,204	-53.922%
2025-11-19	10.4600	11.0938	9.920000	10.0300	-4.476%	157,487	-57.827%
2025-11-18	10.0100	10.7999	9.980000	10.5000	+4.374%	61,387	-59.714%
2025-11-17	10.5000	10.9300	10.000000	10.0600	-4.825%	77,960	-57.952%
2025-11-14	10.0600	11.2700	10.000000	10.5700	+3.223%	82,618	-59.981%
2025-11-13	10.0100	10.7599	9.925000	10.2400	+1.186%	130,078	-58.691%
2025-11-12	11.3900	11.5150	9.880100	10.1200	-11.150%	102,925	-58.202%
2025-11-11	11.5600	11.8555	11.200000	11.3900	-0.611%	145,958	-62.862%
2025-11-10	11.1800	12.0000	11.180000	11.4600	+3.617%	198,391	-63.089%
2025-11-07	11.3800	11.5699	10.723500	11.0600	-3.067%	107,000	-61.754%
2025-11-06	12.5800	12.8900	11.360000	11.4100	-9.300%	102,344	-62.927%
2025-11-05	12.3600	12.8500	12.330000	12.5800	+1.698%	105,356	-66.375%
2025-11-04	12.6800	12.8900	12.290000	12.3700	-4.552%	93,653	-65.804%
2025-11-03	13.0800	13.4910	12.620000	12.9600	-1.295%	70,862	-67.361%
2025-10-31	12.5500	13.5500	12.520000	13.1300	+4.872%	75,236	-67.784%
2025-10-30	12.4900	12.8100	12.000000	12.5200	0.000%	112,869	-66.214%
2025-10-29	13.3500	13.5700	12.270000	12.5200	-7.191%	178,869	-66.214%
2025-10-28	14.3000	14.4900	13.250000	13.4900	-6.901%	143,115	-68.643%
2025-10-27	16.9100	16.9100	14.200000	14.4900	-14.159%	169,095	-70.807%
2025-10-24	17.4000	17.7500	16.825000	16.8800	-1.287%	39,981	-74.941%
2025-10-23	17.2300	17.4500	16.510000	17.1000	-0.117%	102,953	-75.263%
2025-10-22	17.8200	18.3200	16.704300	17.1200	-4.411%	61,595	-75.292%
2025-10-21	17.5200	18.4500	17.010000	17.9100	+1.935%	76,686	-76.382%
2025-10-20	16.4900	17.5900	16.010000	17.5700	+8.190%	115,650	-75.925%
2025-10-17	14.6500	16.9900	14.510000	16.2400	+9.213%	163,861	-73.953%
2025-10-16	14.1000	15.6900	14.000000	14.8700	+6.978%	91,349	-71.553%
2025-10-15	13.7000	14.0994	13.635000	13.9000	+2.206%	32,299	-69.568%
2025-10-14	13.8300	14.2300	13.600000	13.6000	-3.134%	43,821	-68.897%
2025-10-13	14.1400	14.5475	13.910000	14.0400	+0.286%	60,520	-69.872%
2025-10-10	15.3300	15.4800	13.970000	14.0000	-8.497%	62,004	-69.786%
2025-10-09	15.5300	15.5300	14.880000	15.3000	+0.592%	30,348	-72.353%
2025-10-08	14.6700	15.6400	14.230000	15.2100	+3.119%	47,578	-72.189%
2025-10-07	15.7000	15.9378	14.383500	14.7500	-3.658%	75,096	-71.322%
2025-10-06	13.9000	15.8000	13.703300	15.3100	+10.382%	102,218	-72.371%
2025-10-03	13.4700	14.9599	13.470000	13.8700	+3.895%	142,088	-69.503%
2025-10-02	12.8000	13.4900	12.760000	13.3500	+3.248%	34,947	-68.315%
2025-10-01	13.2700	13.6200	12.750000	12.9300	-0.691%	62,047	-67.285%
2025-09-30	12.9100	13.1975	12.750000	13.0200	+0.463%	44,534	-67.512%
2025-09-29	13.2600	13.4800	12.910000	12.9600	-1.818%	51,318	-67.361%
2025-09-26	12.9000	13.4750	12.877100	13.2000	+2.405%	23,700	-67.955%
2025-09-25	13.2700	13.3318	12.800000	12.8900	-2.422%	18,155	-67.184%
2025-09-24	13.4200	13.8405	13.140000	13.2100	-1.491%	20,708	-67.979%
2025-09-23	14.1100	14.2500	13.260000	13.4100	-4.555%	73,437	-68.456%
2025-09-22	14.2000	14.5300	13.820000	14.0500	-1.748%	41,344	-69.893%
2025-09-19	14.5800	14.9599	14.040000	14.3000	-2.853%	62,169	-70.420%
2025-09-18	13.4100	15.0095	13.410000	14.7200	+11.346%	63,304	-71.264%
2025-09-17	14.1900	14.4902	13.140000	13.2200	-6.440%	57,223	-68.003%
2025-09-16	13.0100	15.4646	13.010000	14.1300	+9.028%	110,262	-70.064%
2025-09-15	12.8000	13.2100	12.720000	12.9600	+2.857%	68,100	-67.361%
2025-09-12	13.3700	13.4100	12.215000	12.6000	-5.263%	81,494	-66.429%
2025-09-11	13.5600	13.8750	13.200000	13.3000	-2.493%	28,990	-68.195%
2025-09-10	12.5000	13.9500	12.430000	13.6400	-9.067%	68,969	-68.988%
2025-09-09	15.0500	15.4600	14.900000	15.0000	-0.200%	78,280	-71.800%
2025-09-08	15.5200	15.5200	14.985000	15.0300	-2.276%	36,133	-71.856%
2025-09-05	15.3600	15.6000	15.255500	15.3800	+0.919%	12,697	-72.497%
2025-09-04	15.4000	15.4000	14.910000	15.2400	-1.931%	12,532	-72.244%
2025-09-03	15.3865	15.5400	15.010000	15.5400	+0.323%	16,061	-72.780%
2025-09-02	15.0000	15.7400	15.000000	15.4900	+0.781%	14,254	-72.692%
2025-08-29	15.4600	15.6375	15.180000	15.3700	-0.518%	10,257	-72.479%
2025-08-28	16.0600	16.1550	15.340000	15.4500	-3.618%	21,071	-72.621%
2025-08-27	15.9800	16.2300	15.880000	16.0300	-0.866%	14,135	-73.612%
2025-08-26	16.0900	16.2500	15.783700	16.1700	+1.379%	15,397	-73.840%
2025-08-25	15.2500	15.9700	15.250000	15.9500	+4.453%	19,940	-73.480%
2025-08-22	14.8100	15.8400	14.735000	15.2700	+4.517%	38,196	-72.299%
2025-08-21	14.6900	14.9300	14.304400	14.6100	-1.682%	14,530	-71.047%
2025-08-20	14.6300	14.9600	14.300000	14.8600	+1.642%	15,822	-71.534%
2025-08-19	14.9200	15.2050	14.350000	14.6200	-2.338%	18,781	-71.067%
2025-08-18	14.2500	14.9800	14.250000	14.9700	+4.685%	15,268	-71.743%
2025-08-15	14.5500	14.6000	14.250000	14.3000	-0.487%	20,459	-70.420%
2025-08-14	14.5300	14.5300	14.056000	14.3700	-2.378%	19,433	-70.564%
2025-08-13	14.4000	14.8000	14.260000	14.7200	+3.955%	22,763	-71.264%
2025-08-12	13.7500	14.2400	13.750000	14.1600	+2.312%	31,906	-70.127%
2025-08-11	14.4100	14.4400	13.760000	13.8400	-3.688%	56,074	-69.436%
2025-08-08	14.5500	14.5822	14.250000	14.3700	-0.554%	27,250	-70.564%
2025-08-07	15.4400	15.6400	14.440000	14.4500	-4.557%	29,387	-70.727%
2025-08-06	14.6900	15.4000	14.550000	15.1400	+3.204%	25,580	-72.061%
2025-08-05	14.2800	14.7400	14.250000	14.6700	+2.088%	30,689	-71.166%
2025-08-04	14.9800	15.3050	14.290000	14.3700	-3.622%	29,663	-70.564%
2025-08-01	14.2500	15.0100	14.250000	14.9100	+4.558%	56,579	-71.630%
2025-07-31	14.3700	14.6000	14.000000	14.2600	-2.060%	42,558	-70.337%
2025-07-30	14.4300	14.9300	14.250000	14.5600	+1.534%	35,886	-70.948%
2025-07-29	14.8500	14.9500	14.280000	14.3400	-4.080%	36,639	-70.502%
2025-07-28	14.7700	15.0000	14.302500	14.9500	+1.770%	37,675	-71.706%
2025-07-25	14.9900	15.0885	14.500000	14.6900	-0.204%	30,477	-71.205%
2025-07-24	14.5000	15.2050	14.500000	14.7200	+1.728%	58,021	-71.264%
2025-07-23	14.6400	15.0699	14.386000	14.4700	-1.632%	28,471	-70.767%
2025-07-22	14.8800	15.1000	14.543700	14.7100	-1.474%	41,318	-71.244%
2025-07-21	15.8900	16.1620	14.860000	14.9300	-6.042%	39,253	-71.668%
2025-07-18	15.7000	16.4500	15.535000	15.8900	+2.981%	45,044	-73.379%
2025-07-17	14.5200	15.6449	14.488700	15.4300	+6.487%	41,016	-72.586%
2025-07-16	13.4600	14.7550	13.460000	14.4900	+7.813%	47,491	-70.807%
2025-07-15	15.0200	15.0350	13.402900	13.4400	-10.460%	42,003	-68.527%
2025-07-14	15.5900	15.9699	14.890000	15.0100	-4.638%	28,808	-71.819%
2025-07-11	15.7800	16.1000	15.530000	15.7400	-1.870%	42,728	-73.126%
2025-07-10	15.5500	16.1100	15.250000	16.0400	+4.563%	45,684	-73.628%
2025-07-09	15.7500	16.1000	15.205000	15.3400	-2.850%	39,319	-72.425%
2025-07-08	16.2200	16.3400	15.510000	15.7900	-1.127%	41,311	-73.211%
2025-07-07	16.1600	16.9134	15.830100	15.9700	-2.622%	30,576	-73.513%
2025-07-03	16.5800	16.8450	16.165000	16.4000	+0.552%	32,357	-74.207%
2025-07-02	16.4200	16.9273	16.027600	16.3100	-0.609%	41,775	-74.065%
2025-07-01	15.7200	17.6900	15.720000	16.4100	+2.755%	59,708	-74.223%
2025-06-30	15.7100	16.3600	15.190000	15.9700	+0.440%	61,085	-73.513%
2025-06-27	16.6800	17.5000	15.500000	15.9000	-5.131%	595,807	-73.396%
2025-06-26	16.2000	17.4471	15.640000	16.7600	+5.144%	61,588	-74.761%
2025-06-25	15.2700	16.1543	15.070000	15.9400	+5.145%	61,765	-73.463%
2025-06-24	13.9400	15.4500	13.940000	15.1600	+9.776%	57,994	-72.098%
2025-06-23	13.6700	14.1000	13.000000	13.8100	-1.074%	62,226	-69.370%
2025-06-20	14.6500	15.3821	13.729300	13.9600	-3.724%	56,786	-69.699%
2025-06-18	15.4200	15.9331	14.280400	14.5000	-5.905%	37,825	-70.828%
2025-06-17	17.8900	17.9950	15.320000	15.4100	-14.198%	48,189	-72.550%
2025-06-16	16.0800	18.5100	16.080000	17.9600	+14.687%	140,309	-76.448%
2025-06-13	16.0100	17.1293	15.510000	15.6600	-4.103%	39,928	-72.989%
2025-06-12	17.7800	17.7800	16.010000	16.3300	-8.464%	24,391	-74.097%
2025-06-11	17.5000	18.0000	16.410000	17.8400	+1.421%	38,675	-76.289%
2025-06-10	20.6600	21.2489	16.010000	17.5900	-3.458%	178,996	-75.952%
2025-06-09	18.3900	19.3317	18.095000	18.2200	+1.788%	109,100	-76.784%
2025-06-06	18.7500	18.7500	17.850000	17.9000	-3.712%	25,191	-76.369%
2025-06-05	18.8900	20.0530	18.385000	18.5900	-1.536%	12,455	-77.246%
2025-06-04	19.2000	20.0600	18.350000	18.8800	-4.114%	24,274	-77.595%
2025-06-03	19.5900	20.2900	19.370000	19.6900	+0.562%	16,879	-78.517%
2025-06-02	20.2400	20.2400	19.080000	19.5800	-2.100%	14,699	-78.396%
2025-05-30	20.4100	20.8599	20.000000	20.0000	-1.865%	9,669	-78.850%
2025-05-29	20.6100	20.7599	20.210000	20.3800	+0.345%	9,777	-79.244%
2025-05-28	20.4200	20.7400	20.110000	20.3100	+0.694%	17,701	-79.173%
2025-05-27	20.3800	21.1700	19.960000	20.1700	+1.972%	16,992	-79.028%
2025-05-23	19.6000	20.0500	19.180000	19.7800	-0.603%	21,865	-78.615%
2025-05-22	20.2800	21.1311	19.050000	19.9000	-2.642%	30,386	-78.744%
2025-05-21	22.4400	22.6200	20.370000	20.4400	-9.637%	20,879	-79.305%
2025-05-20	22.2400	22.7450	22.240000	22.6200	+0.892%	8,171	-81.300%
2025-05-19	22.1800	23.0000	21.898000	22.4200	-2.564%	17,285	-81.133%
2025-05-16	23.0400	24.0100	22.820000	23.0100	-0.733%	27,426	-81.617%
2025-05-15	21.5300	23.6250	21.530000	23.1800	+8.673%	10,683	-81.752%
2025-05-14	20.1500	21.3850	20.150000	21.3300	+5.542%	10,791	-80.169%
2025-05-13	20.6600	21.3011	19.940000	20.2100	-2.178%	46,591	-79.070%
2025-05-12	21.1700	21.3000	19.880000	20.6600	+1.874%	45,642	-79.526%
2025-05-09	20.4400	20.4400	19.800000	20.2800	+1.400%	13,061	-79.142%
2025-05-08	19.0500	20.2500	18.990000	20.0000	+7.759%	35,051	-78.850%
2025-05-07	20.0200	20.3100	18.540000	18.5600	-7.200%	22,789	-77.209%
2025-05-06	18.9800	20.1800	18.830000	20.0000	+4.493%	39,096	-78.850%
2025-05-05	19.2700	19.7100	19.140000	19.1400	-1.391%	13,698	-77.900%
2025-05-02	19.2600	19.5000	18.800000	19.4100	+1.199%	20,686	-78.207%
2025-05-01	19.1100	19.2150	18.720000	19.1800	+0.261%	23,099	-77.946%
2025-04-30	18.7000	19.1700	17.900100	19.1300	-0.778%	21,025	-77.888%
2025-04-29	19.9400	19.9400	18.790000	19.2800	-4.837%	28,845	-78.060%
2025-04-28	20.7800	20.7900	19.815000	20.2600	-2.830%	17,522	-79.121%
2025-04-25	21.2800	21.2800	20.730000	20.8500	-2.978%	9,549	-79.712%
2025-04-24	21.3600	21.8500	20.440418	21.4900	+1.993%	22,184	-80.316%
2025-04-23	21.5300	22.2000	20.460000	21.0700	+2.182%	30,461	-79.924%
2025-04-22	21.2000	21.4600	20.445000	20.6200	-1.622%	22,180	-79.486%
2025-04-21	21.6800	21.9600	20.210000	20.9600	-5.029%	32,408	-79.819%
2025-04-17	21.8300	22.2300	20.980000	22.0700	+2.890%	26,136	-80.834%
2025-04-16	21.2700	22.3100	20.680000	21.4500	+0.752%	41,829	-80.280%
2025-04-15	19.0000	21.7800	18.290000	21.2900	+22.006%	65,015	-80.132%
2025-04-14	17.7100	18.1500	17.230000	17.4500	+2.106%	29,803	-75.759%
2025-04-11	18.4000	18.8750	16.710000	17.0900	-6.917%	29,638	-75.249%
2025-04-10	18.8900	19.1400	18.080000	18.3600	-4.574%	25,147	-76.961%
2025-04-09	16.3000	19.3050	16.210000	19.2400	+16.748%	38,139	-78.015%
2025-04-08	15.6700	16.7850	15.670000	16.4800	+10.530%	39,006	-74.333%
2025-04-07	15.4900	16.3300	14.320000	14.9100	-8.303%	43,544	-71.630%
2025-04-04	17.4300	17.5100	15.516000	16.2600	-11.148%	44,185	-73.985%
2025-04-03	18.8000	19.5900	17.950000	18.3000	-8.865%	37,986	-76.885%
2025-04-02	18.8700	20.6250	18.870000	20.0800	+4.475%	17,563	-78.934%
2025-04-01	19.0800	20.0800	18.715000	19.2200	-0.104%	35,852	-77.992%
2025-03-31	19.4800	19.9500	18.880000	19.2400	-2.136%	49,790	-78.015%
2025-03-28	20.5600	20.6650	19.540000	19.6600	-6.113%	18,616	-78.484%
2025-03-27	20.5500	21.1000	20.480000	20.9400	+2.146%	21,431	-79.799%
2025-03-26	21.5000	21.5200	20.360000	20.5000	-3.665%	19,531	-79.366%
2025-03-25	21.9600	22.2600	21.030000	21.2800	-2.653%	57,888	-80.122%
2025-03-24	20.7600	22.4500	20.671200	21.8600	+7.052%	70,399	-80.650%
2025-03-21	20.4100	20.6400	19.890000	20.4200	-1.874%	31,927	-79.285%

.dark-mode .DV3sBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DV3sBg{ color: #333333; background-color: white; border: 2px solid #333333; }SKILSkillsoft Corp.stock NYSE

SKIL
Skillsoft Corp.
stock NYSE