SKIL
Skillsoft Corp.
stockNYSE
At CloseOct 29, 2026 1:19:04 PM EDT
5.38USD+2.576%(+0.13)6,965
SKIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +2.672% | 6,965 | 0.000% |
| 2026-10-28 | 5.0800 | 5.3300 | 5.0650 | 5.2400 | +1.354% | 21,519 | +2.672% |
| 2026-10-27 | 5.1700 | 5.3700 | 5.1500 | 5.1700 | -1.898% | 55,927 | +4.062% |
| 2026-10-26 | 5.2500 | 5.4400 | 5.2000 | 5.2700 | 0.000% | 59,066 | +2.087% |
| 2026-10-23 | 5.4900 | 5.8000 | 5.2600 | 5.2700 | -6.890% | 48,193 | +2.087% |
| 2026-10-22 | 5.4600 | 5.7600 | 5.3100 | 5.6600 | +1.616% | 52,687 | -4.947% |
| 2026-10-21 | 5.3100 | 5.5900 | 5.1000 | 5.5700 | +3.532% | 30,962 | -3.411% |
| 2026-10-20 | 4.9600 | 5.5500 | 4.9600 | 5.3800 | +9.796% | 52,332 | 0.000% |
| 2026-10-19 | 5.7800 | 6.0700 | 4.4600 | 4.9000 | -15.225% | 128,685 | +9.796% |
| 2026-10-16 | 5.9800 | 6.0000 | 5.6400 | 5.7800 | -1.365% | 16,991 | -6.920% |
| 2026-10-15 | 5.6700 | 6.0000 | 5.6550 | 5.8600 | +3.351% | 20,675 | -8.191% |
| 2026-10-14 | 5.8700 | 6.0363 | 5.6100 | 5.6700 | -4.706% | 22,122 | -5.115% |
| 2026-10-13 | 6.2100 | 6.2100 | 5.7901 | 5.9500 | -4.952% | 40,133 | -9.580% |
| 2026-10-12 | 6.0900 | 6.3850 | 6.0600 | 6.2600 | +2.455% | 22,770 | -14.058% |
| 2026-10-09 | 6.0600 | 6.5400 | 5.9900 | 6.1100 | -0.489% | 16,436 | -11.948% |
| 2026-10-08 | 6.2100 | 6.5900 | 6.0050 | 6.1400 | -2.540% | 57,229 | -12.378% |
| 2026-10-07 | 5.7200 | 6.5300 | 5.7200 | 6.3000 | +9.375% | 72,848 | -14.603% |
| 2026-10-06 | 5.6500 | 5.8800 | 5.6500 | 5.7600 | +2.128% | 14,555 | -6.597% |
| 2026-10-05 | 5.6500 | 5.9000 | 5.6400 | 5.6400 | -1.226% | 18,693 | -4.610% |
| 2026-10-02 | 5.5800 | 5.8450 | 5.5800 | 5.7100 | +1.964% | 20,751 | -5.779% |
| 2026-10-01 | 5.7100 | 5.8000 | 5.5500 | 5.6000 | -2.778% | 18,760 | -3.929% |
| 2026-09-30 | 5.8600 | 5.8600 | 5.7500 | 5.7600 | -0.690% | 15,317 | -6.597% |
| 2026-09-29 | 6.0300 | 6.2900 | 5.7800 | 5.8000 | -3.494% | 110,652 | -7.241% |
| 2026-09-28 | 6.0400 | 6.0900 | 5.7500 | 6.0100 | +1.008% | 51,980 | -10.483% |
| 2026-09-25 | 6.1800 | 6.2600 | 5.9100 | 5.9500 | -2.778% | 26,841 | -9.580% |
| 2026-09-24 | 6.0400 | 6.1750 | 5.7400 | 6.1200 | +3.378% | 55,015 | -12.092% |
| 2026-09-23 | 5.9200 | 6.2000 | 5.8001 | 5.9200 | -0.337% | 99,762 | -9.122% |
| 2026-09-22 | 6.3000 | 6.6700 | 5.9000 | 5.9400 | 0.000% | 66,293 | -9.428% |
| 2026-09-21 | 6.1000 | 6.3300 | 5.9000 | 5.9400 | -4.039% | 70,635 | -9.428% |
| 2026-09-18 | 6.8000 | 7.2000 | 6.1900 | 6.1900 | -2.212% | 180,705 | -13.086% |
| 2026-09-17 | 6.0500 | 6.8500 | 6.0500 | 6.3300 | +3.770% | 110,452 | -15.008% |
| 2026-09-16 | 5.9000 | 6.1900 | 5.7550 | 6.1000 | +5.354% | 95,750 | -11.803% |
| 2026-09-15 | 4.8100 | 5.8999 | 4.5516 | 5.7900 | +17.923% | 178,566 | -7.081% |
| 2026-09-14 | 4.2000 | 4.9600 | 4.2000 | 4.9100 | +13.657% | 139,364 | +9.572% |
| 2026-09-11 | 4.2200 | 4.4799 | 4.1900 | 4.3200 | +3.103% | 127,808 | +24.537% |
| 2026-09-10 | 5.4400 | 5.5403 | 4.1700 | 4.1900 | -34.223% | 461,239 | +28.401% |
| 2026-09-09 | 6.6400 | 6.7142 | 6.1100 | 6.3700 | -4.498% | 115,187 | -15.542% |
| 2026-09-08 | 6.7700 | 6.9350 | 6.5550 | 6.6700 | -2.056% | 45,005 | -19.340% |
| 2026-09-04 | 6.4900 | 6.8900 | 6.2200 | 6.8100 | +4.769% | 56,239 | -20.999% |
| 2026-09-03 | 6.7800 | 6.9755 | 6.4290 | 6.5000 | -1.515% | 39,140 | -17.231% |
| 2026-09-02 | 6.6300 | 6.7897 | 6.5000 | 6.6000 | +1.072% | 44,395 | -18.485% |
| 2026-09-01 | 6.8200 | 6.8300 | 6.4400 | 6.5300 | -5.087% | 32,181 | -17.611% |
| 2026-08-31 | 6.8300 | 7.0006 | 6.5000 | 6.8800 | -0.722% | 75,191 | -21.802% |
| 2026-08-28 | 6.5400 | 7.1599 | 6.4500 | 6.9300 | +4.525% | 74,971 | -22.367% |
| 2026-08-27 | 6.9200 | 6.9580 | 6.4000 | 6.6300 | -3.353% | 67,307 | -18.854% |
| 2026-08-26 | 7.9500 | 8.1550 | 6.7100 | 6.8600 | -13.054% | 123,512 | -21.574% |
| 2026-08-25 | 8.0000 | 8.0500 | 7.7550 | 7.8900 | -0.630% | 53,026 | -31.812% |
| 2026-08-24 | 8.2000 | 8.5400 | 7.8000 | 7.9400 | -4.106% | 24,571 | -32.242% |
| 2026-08-21 | 8.1500 | 8.4300 | 8.0000 | 8.2800 | +1.595% | 17,507 | -35.024% |
| 2026-08-20 | 7.7600 | 8.2100 | 7.6600 | 8.1500 | +3.426% | 19,208 | -33.988% |
| 2026-08-19 | 7.8600 | 8.1600 | 7.8100 | 7.8800 | +3.412% | 23,142 | -31.726% |
| 2026-08-18 | 7.5600 | 7.9700 | 7.5600 | 7.6200 | -1.295% | 23,060 | -29.396% |
| 2026-08-17 | 8.2700 | 8.2700 | 7.4500 | 7.7200 | -6.651% | 42,561 | -30.311% |
| 2026-08-14 | 8.9400 | 9.0800 | 8.2450 | 8.2700 | -5.378% | 38,475 | -34.946% |
| 2026-08-13 | 8.8100 | 9.2500 | 8.2000 | 8.7400 | -0.456% | 45,031 | -38.444% |
| 2026-08-12 | 9.6000 | 9.8900 | 8.5600 | 8.7800 | -6.695% | 40,864 | -38.724% |
| 2026-08-11 | 9.4500 | 9.9900 | 9.2838 | 9.4100 | +1.074% | 57,075 | -42.827% |
| 2026-08-10 | 8.8500 | 9.3750 | 8.5885 | 9.3100 | +2.308% | 40,366 | -42.213% |
| 2026-08-07 | 7.9700 | 9.3600 | 7.9700 | 9.1000 | +13.184% | 88,596 | -40.879% |
| 2026-08-06 | 8.4000 | 8.4900 | 7.8000 | 8.0400 | -4.400% | 50,289 | -33.085% |
| 2026-08-05 | 8.0200 | 8.4800 | 7.5530 | 8.4100 | +4.342% | 49,656 | -36.029% |
| 2026-08-04 | 7.6100 | 8.2500 | 7.5917 | 8.0600 | +7.610% | 61,218 | -33.251% |
| 2026-08-03 | 7.2300 | 7.7600 | 7.2300 | 7.4900 | +5.493% | 40,566 | -28.171% |
| 2026-07-31 | 7.2500 | 7.6700 | 6.9200 | 7.1000 | -2.873% | 78,330 | -24.225% |
| 2026-07-30 | 7.3900 | 7.4350 | 6.9000 | 7.3100 | -1.083% | 44,799 | -26.402% |
| 2026-07-29 | 6.8700 | 7.7100 | 6.7400 | 7.3900 | +3.792% | 89,835 | -27.199% |
| 2026-07-28 | 6.6600 | 7.2200 | 6.5301 | 7.1200 | +8.371% | 56,964 | -24.438% |
| 2026-07-27 | 6.0900 | 6.7800 | 6.0900 | 6.5700 | +3.465% | 41,435 | -18.113% |
| 2026-07-24 | 6.2850 | 6.5299 | 6.2200 | 6.3500 | +2.090% | 26,398 | -15.276% |
| 2026-07-23 | 6.1900 | 6.5800 | 6.1100 | 6.2200 | -0.321% | 49,354 | -13.505% |
| 2026-07-22 | 6.1800 | 6.3900 | 6.0600 | 6.2400 | +0.971% | 61,417 | -13.782% |
| 2026-07-21 | 6.3850 | 6.3850 | 6.1100 | 6.1800 | -0.962% | 38,641 | -12.945% |
| 2026-07-20 | 6.4000 | 6.4950 | 6.1250 | 6.2400 | -3.106% | 59,236 | -13.782% |
| 2026-07-17 | 6.4700 | 6.6900 | 6.3700 | 6.4400 | -2.276% | 37,328 | -16.460% |
| 2026-07-16 | 6.6300 | 6.6300 | 6.2800 | 6.5900 | +2.488% | 68,922 | -18.361% |
| 2026-07-15 | 6.9000 | 7.1200 | 6.3900 | 6.4300 | -6.541% | 203,052 | -16.330% |
| 2026-07-14 | 7.0500 | 7.3400 | 6.8100 | 6.8800 | -2.825% | 93,070 | -21.802% |
| 2026-07-13 | 7.1600 | 7.4000 | 7.0300 | 7.0800 | -0.562% | 66,260 | -24.011% |
| 2026-07-10 | 8.0300 | 8.0300 | 7.0000 | 7.1200 | -7.891% | 77,569 | -24.438% |
| 2026-07-09 | 7.8400 | 8.2500 | 7.6100 | 7.7300 | -1.403% | 80,306 | -30.401% |
| 2026-07-08 | 7.6700 | 8.1000 | 7.0400 | 7.8400 | 0.000% | 90,877 | -31.378% |
| 2026-07-07 | 7.4500 | 7.9800 | 7.2789 | 7.8400 | +4.394% | 102,584 | -31.378% |
| 2026-07-06 | 7.2000 | 7.8850 | 6.9500 | 7.5100 | +6.374% | 152,906 | -28.362% |
| 2026-07-02 | 6.7000 | 7.3000 | 6.7000 | 7.0600 | +6.325% | 240,006 | -23.796% |
| 2026-07-01 | 5.3000 | 6.8400 | 5.3000 | 6.6400 | +28.185% | 263,068 | -18.976% |
| 2026-06-30 | 6.0600 | 6.0600 | 5.1100 | 5.1800 | -13.810% | 331,517 | +3.861% |
| 2026-06-29 | 6.3800 | 6.3800 | 5.5000 | 6.0100 | -2.908% | 249,686 | -10.483% |
| 2026-06-26 | 6.0800 | 6.7900 | 5.9000 | 6.1900 | +0.650% | 487,667 | -13.086% |
| 2026-06-25 | 7.1300 | 7.3600 | 6.1100 | 6.1500 | -13.136% | 110,244 | -12.520% |
| 2026-06-24 | 7.0600 | 7.3202 | 6.8731 | 7.0800 | +1.433% | 101,985 | -24.011% |
| 2026-06-23 | 7.1300 | 7.7500 | 6.8700 | 6.9800 | -5.420% | 103,599 | -22.923% |
| 2026-06-22 | 7.5100 | 7.5350 | 7.0000 | 7.3800 | -1.731% | 79,529 | -27.100% |
| 2026-06-18 | 7.0300 | 7.9000 | 7.0300 | 7.5100 | +8.058% | 166,390 | -28.362% |
| 2026-06-17 | 6.4200 | 7.6933 | 6.4200 | 6.9500 | +13.748% | 158,050 | -22.590% |
| 2026-06-16 | 5.9300 | 6.2300 | 5.8100 | 6.1100 | +2.689% | 78,419 | -11.948% |
| 2026-06-15 | 6.0400 | 6.6800 | 5.8400 | 5.9500 | -1.490% | 113,991 | -9.580% |
| 2026-06-12 | 5.5500 | 6.5900 | 5.5500 | 6.0400 | +11.852% | 208,179 | -10.927% |
| 2026-06-11 | 5.1800 | 5.8096 | 5.0023 | 5.4000 | +2.079% | 119,608 | -0.370% |
| 2026-06-10 | 5.9000 | 6.0150 | 5.0200 | 5.2900 | -13.703% | 233,570 | +1.701% |
| 2026-06-09 | 7.1300 | 7.6400 | 5.8901 | 6.1300 | -11.544% | 180,731 | -12.235% |
| 2026-06-08 | 6.9600 | 7.1850 | 6.8971 | 6.9300 | -1.702% | 42,758 | -22.367% |
| 2026-06-05 | 7.0800 | 7.2100 | 6.8200 | 7.0500 | -1.261% | 33,339 | -23.688% |
| 2026-06-04 | 7.0900 | 7.2600 | 6.8700 | 7.1400 | -0.971% | 32,850 | -24.650% |
| 2026-06-03 | 7.7500 | 7.7500 | 7.1000 | 7.2100 | -9.536% | 54,861 | -25.381% |
| 2026-06-02 | 7.8700 | 8.0000 | 7.6200 | 7.9700 | +1.271% | 51,689 | -32.497% |
| 2026-06-01 | 7.1600 | 8.0900 | 7.0950 | 7.8700 | +7.956% | 85,808 | -31.639% |
| 2026-05-29 | 7.3200 | 7.6500 | 7.2000 | 7.2900 | -1.884% | 56,196 | -26.200% |
| 2026-05-28 | 7.3500 | 7.7450 | 7.2101 | 7.4300 | +0.135% | 39,148 | -27.591% |
| 2026-05-27 | 7.3800 | 7.6200 | 6.8400 | 7.4200 | +0.135% | 56,675 | -27.493% |
| 2026-05-26 | 7.2900 | 7.6400 | 7.1250 | 7.4100 | +3.203% | 54,712 | -27.395% |
| 2026-05-22 | 7.1100 | 7.2999 | 6.8000 | 7.1800 | +1.700% | 42,287 | -25.070% |
| 2026-05-21 | 7.1000 | 7.4600 | 6.7450 | 7.0600 | -2.755% | 65,800 | -23.796% |
| 2026-05-20 | 6.9600 | 7.3000 | 6.6900 | 7.2600 | +4.161% | 64,791 | -25.895% |
| 2026-05-19 | 6.6200 | 7.0300 | 6.4508 | 6.9700 | +6.088% | 51,313 | -22.812% |
| 2026-05-18 | 6.5300 | 6.8500 | 6.3000 | 6.5700 | 0.000% | 83,200 | -18.113% |
| 2026-05-15 | 6.7100 | 6.8400 | 6.4600 | 6.5700 | -3.240% | 99,709 | -18.113% |
| 2026-05-14 | 7.3000 | 7.5550 | 6.6200 | 6.7900 | -8.737% | 77,143 | -20.766% |
| 2026-05-13 | 7.5600 | 8.0500 | 7.2800 | 7.4400 | -3.251% | 101,777 | -27.688% |
| 2026-05-12 | 7.8100 | 8.1100 | 7.3200 | 7.6900 | -0.517% | 86,888 | -30.039% |
| 2026-05-11 | 8.5300 | 8.5300 | 7.4701 | 7.7300 | -9.802% | 101,940 | -30.401% |
| 2026-05-08 | 8.3600 | 8.6500 | 7.8900 | 8.5700 | +3.628% | 82,987 | -37.223% |
| 2026-05-07 | 8.3300 | 8.6250 | 7.9300 | 8.2700 | +1.348% | 88,483 | -34.946% |
| 2026-05-06 | 8.7700 | 8.7700 | 7.7400 | 8.1600 | -5.336% | 155,180 | -34.069% |
| 2026-05-05 | 7.5400 | 8.7350 | 7.0201 | 8.6200 | +11.658% | 231,557 | -37.587% |
| 2026-05-04 | 8.2400 | 8.5657 | 6.9100 | 7.7200 | -6.763% | 250,354 | -30.311% |
| 2026-05-01 | 7.7400 | 8.7000 | 7.7310 | 8.2800 | +7.254% | 147,070 | -35.024% |
| 2026-04-30 | 6.7400 | 7.7200 | 6.4300 | 7.7200 | +14.032% | 174,302 | -30.311% |
| 2026-04-29 | 7.0800 | 7.1695 | 6.4650 | 6.7700 | -3.147% | 93,683 | -20.532% |
| 2026-04-28 | 7.4400 | 7.7400 | 6.9200 | 6.9900 | -5.285% | 115,130 | -23.033% |
| 2026-04-27 | 6.5800 | 7.3800 | 6.5700 | 7.3800 | +14.774% | 152,245 | -27.100% |
| 2026-04-24 | 6.5800 | 6.7400 | 6.2293 | 6.4300 | -1.682% | 66,036 | -16.330% |
| 2026-04-23 | 6.8800 | 6.9900 | 6.0509 | 6.5400 | -6.438% | 99,514 | -17.737% |
| 2026-04-22 | 7.0800 | 7.1090 | 6.6053 | 6.9900 | +0.720% | 70,713 | -23.033% |
| 2026-04-21 | 7.4900 | 7.6100 | 6.5100 | 6.9400 | -8.804% | 209,943 | -22.478% |
| 2026-04-20 | 6.6500 | 7.6100 | 6.5101 | 7.6100 | +11.584% | 201,728 | -29.304% |
| 2026-04-17 | 6.6000 | 6.8500 | 6.2401 | 6.8200 | +2.711% | 186,169 | -21.114% |
| 2026-04-16 | 5.8900 | 6.7700 | 5.7900 | 6.6400 | +16.901% | 351,914 | -18.976% |
| 2026-04-15 | 5.4100 | 5.8386 | 5.2501 | 5.6800 | +3.839% | 139,354 | -5.282% |
| 2026-04-14 | 5.3800 | 5.5499 | 4.9700 | 5.4700 | +0.923% | 181,249 | -1.645% |
| 2026-04-13 | 4.3500 | 5.4600 | 4.3500 | 5.4200 | +18.860% | 292,396 | -0.738% |
| 2026-04-10 | 4.3200 | 4.9400 | 4.1200 | 4.5600 | +8.057% | 274,184 | +17.982% |
| 2026-04-09 | 4.0900 | 4.3399 | 3.7500 | 4.2200 | +8.763% | 220,943 | +27.488% |
| 2026-04-08 | 5.6500 | 5.8000 | 3.7250 | 3.8800 | -12.018% | 1,403,834 | +38.660% |
| 2026-04-07 | 4.5300 | 4.8300 | 4.0400 | 4.4100 | -0.226% | 1,503,974 | +21.995% |
| 2026-04-06 | 4.1900 | 4.6200 | 4.1600 | 4.4200 | +3.030% | 38,576 | +21.719% |
| 2026-04-02 | 4.1700 | 4.4200 | 4.1500 | 4.2900 | 0.000% | 44,421 | +25.408% |
| 2026-04-01 | 4.3800 | 4.5300 | 4.1900 | 4.2900 | 0.000% | 63,955 | +25.408% |
| 2026-03-31 | 4.3100 | 4.5300 | 4.1800 | 4.2900 | +1.179% | 83,465 | +25.408% |
| 2026-03-30 | 3.9300 | 4.5050 | 3.8000 | 4.2400 | +7.342% | 82,553 | +26.887% |
| 2026-03-27 | 4.1000 | 4.1000 | 3.8000 | 3.9500 | -4.126% | 51,560 | +36.203% |
| 2026-03-26 | 4.0400 | 4.3400 | 3.9800 | 4.1200 | +0.488% | 42,173 | +30.583% |
| 2026-03-25 | 4.0000 | 4.2850 | 3.9100 | 4.1000 | +5.943% | 172,473 | +31.220% |
| 2026-03-24 | 3.8900 | 3.8900 | 3.6300 | 3.8700 | +0.259% | 74,816 | +39.018% |
| 2026-03-23 | 3.8000 | 3.9650 | 3.6001 | 3.8600 | +4.043% | 67,183 | +39.378% |
| 2026-03-20 | 3.7100 | 3.9400 | 3.5650 | 3.7100 | -0.269% | 213,346 | +45.013% |
| 2026-03-19 | 3.5700 | 3.8350 | 3.5201 | 3.7200 | +0.813% | 47,179 | +44.624% |
| 2026-03-18 | 3.5800 | 3.7000 | 3.4300 | 3.6900 | +0.272% | 114,646 | +45.799% |
| 2026-03-17 | 3.7100 | 3.9800 | 3.5609 | 3.6800 | -0.809% | 65,553 | +46.196% |
| 2026-03-16 | 3.7500 | 3.9600 | 3.4450 | 3.7100 | 0.000% | 116,810 | +45.013% |
| 2026-03-13 | 4.0200 | 4.1100 | 3.7000 | 3.7100 | -5.598% | 86,966 | +45.013% |
| 2026-03-12 | 4.1500 | 4.2506 | 3.7700 | 3.9300 | -6.429% | 92,082 | +36.896% |
| 2026-03-11 | 4.1500 | 4.5200 | 4.0400 | 4.2000 | +1.449% | 120,531 | +28.095% |
| 2026-03-10 | 4.2900 | 4.4320 | 4.0700 | 4.1400 | -5.263% | 65,387 | +29.952% |
| 2026-03-09 | 4.4800 | 4.5050 | 4.1200 | 4.3700 | -4.585% | 108,787 | +23.112% |
| 2026-03-06 | 4.4700 | 4.8400 | 4.3200 | 4.5800 | +0.659% | 140,209 | +17.467% |
| 2026-03-05 | 4.0400 | 4.6583 | 3.9700 | 4.5500 | +9.639% | 133,708 | +18.242% |
| 2026-03-04 | 4.1500 | 4.4099 | 4.0317 | 4.1500 | +1.220% | 74,003 | +29.639% |
| 2026-03-03 | 3.9800 | 4.2800 | 3.7200 | 4.1000 | +0.244% | 216,739 | +31.220% |
| 2026-03-02 | 4.0900 | 4.2699 | 3.9298 | 4.0900 | -2.387% | 137,281 | +31.540% |
| 2026-02-27 | 4.3100 | 4.3700 | 4.0400 | 4.1900 | -5.843% | 162,820 | +28.401% |
| 2026-02-26 | 4.0000 | 4.6500 | 3.9700 | 4.4500 | +11.250% | 211,469 | +20.899% |
| 2026-02-25 | 4.0300 | 4.1999 | 3.8300 | 4.0000 | -1.235% | 175,367 | +34.500% |
| 2026-02-24 | 4.3500 | 4.4899 | 3.7700 | 4.0500 | -6.682% | 248,606 | +32.840% |
| 2026-02-23 | 5.1000 | 5.1000 | 4.3000 | 4.3400 | -15.728% | 248,951 | +23.963% |
| 2026-02-20 | 5.5100 | 5.6800 | 5.1350 | 5.1500 | -5.157% | 165,320 | +4.466% |
| 2026-02-19 | 5.9000 | 5.9000 | 5.1650 | 5.4300 | -6.701% | 175,028 | -0.921% |
| 2026-02-18 | 5.3900 | 5.9699 | 5.3600 | 5.8200 | +7.778% | 261,859 | -7.560% |
| 2026-02-17 | 5.6100 | 5.7800 | 5.3800 | 5.4000 | -5.263% | 149,753 | -0.370% |
| 2026-02-13 | 5.7800 | 6.1599 | 5.7000 | 5.7000 | -0.350% | 164,186 | -5.614% |
| 2026-02-12 | 6.4400 | 6.4900 | 5.6301 | 5.7200 | -11.318% | 242,079 | -5.944% |
| 2026-02-11 | 7.5500 | 7.5500 | 6.3300 | 6.4500 | -13.770% | 284,222 | -16.589% |
| 2026-02-10 | 7.8500 | 7.9600 | 7.3100 | 7.4800 | -4.835% | 107,623 | -28.075% |
| 2026-02-09 | 7.8500 | 8.0000 | 7.3657 | 7.8600 | +0.640% | 142,053 | -31.552% |
| 2026-02-06 | 7.8300 | 8.1900 | 7.8000 | 7.8100 | +1.693% | 97,800 | -31.114% |
| 2026-02-05 | 8.5900 | 8.6150 | 7.6400 | 7.6800 | -11.316% | 184,414 | -29.948% |
| 2026-02-04 | 8.7000 | 8.8500 | 8.1600 | 8.6600 | +0.116% | 214,787 | -37.875% |
| 2026-02-03 | 9.6100 | 9.6100 | 8.3700 | 8.6500 | -10.733% | 294,494 | -37.803% |
| 2026-02-02 | 9.0000 | 9.9500 | 8.9750 | 9.6900 | +7.072% | 154,731 | -44.479% |
| 2026-01-30 | 9.6300 | 9.9000 | 8.7100 | 9.0500 | -6.508% | 227,637 | -40.552% |
| 2026-01-29 | 9.0000 | 9.8200 | 8.9750 | 9.6800 | +7.556% | 345,635 | -44.421% |
| 2026-01-28 | 9.0000 | 9.2200 | 8.7800 | 9.0000 | +0.446% | 190,562 | -40.222% |
| 2026-01-27 | 8.8600 | 8.9600 | 8.3820 | 8.9600 | +0.901% | 208,606 | -39.955% |
| 2026-01-26 | 9.5000 | 9.5000 | 8.5700 | 8.8800 | -6.428% | 243,528 | -39.414% |
| 2026-01-23 | 9.7500 | 9.8200 | 9.4100 | 9.4900 | -2.366% | 149,452 | -43.309% |
| 2026-01-22 | 8.9200 | 9.7300 | 8.8622 | 9.7200 | +10.329% | 185,037 | -44.650% |
| 2026-01-21 | 8.6700 | 9.1100 | 8.3100 | 8.8100 | +3.647% | 234,175 | -38.933% |
| 2026-01-20 | 8.8100 | 9.0900 | 8.5000 | 8.5000 | -7.609% | 254,727 | -36.706% |
| 2026-01-16 | 9.8700 | 10.1750 | 9.0400 | 9.2000 | -6.788% | 265,277 | -41.522% |
| 2026-01-15 | 8.9000 | 10.6000 | 8.8400 | 9.8700 | +12.287% | 335,081 | -45.491% |
| 2026-01-14 | 8.4000 | 8.9324 | 8.1910 | 8.7900 | +4.768% | 233,185 | -38.794% |
| 2026-01-13 | 9.1000 | 9.1600 | 8.3000 | 8.3900 | -9.493% | 283,012 | -35.876% |
| 2026-01-12 | 9.6300 | 10.0000 | 9.0900 | 9.2700 | -4.433% | 241,276 | -41.963% |
| 2026-01-09 | 9.0000 | 9.7450 | 8.8650 | 9.7000 | +8.989% | 274,358 | -44.536% |
| 2026-01-08 | 8.1100 | 8.9400 | 8.0300 | 8.9000 | +9.741% | 158,663 | -39.551% |
| 2026-01-07 | 8.5700 | 8.7500 | 7.9450 | 8.1100 | -4.250% | 123,396 | -33.662% |
| 2026-01-06 | 8.0600 | 8.7200 | 7.8500 | 8.4700 | +7.487% | 231,333 | -36.482% |
| 2026-01-05 | 8.3800 | 8.3800 | 7.7200 | 7.8800 | -7.294% | 253,214 | -31.726% |
| 2026-01-02 | 9.5000 | 9.7300 | 8.2901 | 8.5000 | -8.602% | 438,734 | -36.706% |
| 2025-12-31 | 8.2300 | 9.4699 | 8.0901 | 9.3000 | +13.001% | 379,728 | -42.151% |
| 2025-12-30 | 8.0100 | 8.6300 | 7.7100 | 8.2300 | +5.109% | 302,907 | -34.629% |
| 2025-12-29 | 7.1000 | 8.7500 | 7.0500 | 7.8300 | +9.205% | 656,337 | -31.290% |
| 2025-12-26 | 7.2900 | 7.3500 | 7.0400 | 7.1700 | -1.240% | 234,363 | -24.965% |
| 2025-12-24 | 6.9900 | 7.3500 | 6.9900 | 7.2600 | +3.419% | 62,807 | -25.895% |
| 2025-12-23 | 7.5700 | 7.6100 | 6.9500 | 7.0200 | -7.874% | 196,222 | -23.362% |
| 2025-12-22 | 7.8900 | 7.8900 | 7.5004 | 7.6200 | -1.550% | 149,032 | -29.396% |
| 2025-12-19 | 8.6900 | 8.8215 | 7.3200 | 7.7400 | -10.932% | 399,899 | -30.491% |
| 2025-12-18 | 7.3300 | 8.8499 | 7.2749 | 8.6900 | +22.222% | 556,303 | -38.090% |
| 2025-12-17 | 6.6900 | 7.4200 | 6.6701 | 7.1100 | +7.564% | 517,412 | -24.332% |
| 2025-12-16 | 6.1700 | 8.0800 | 6.1500 | 6.6100 | +16.578% | 1,539,680 | -18.608% |
| 2025-12-15 | 6.0600 | 6.1200 | 5.6250 | 5.6700 | -7.201% | 115,931 | -5.115% |
| 2025-12-12 | 6.3100 | 6.5400 | 5.9300 | 6.1100 | +0.992% | 249,695 | -11.948% |
| 2025-12-11 | 5.3300 | 6.2900 | 4.6500 | 6.0500 | -21.530% | 731,529 | -11.074% |
| 2025-12-10 | 7.6900 | 8.2099 | 7.5500 | 7.7100 | +2.255% | 287,004 | -30.220% |
| 2025-12-09 | 7.4300 | 8.0999 | 7.4100 | 7.5400 | +2.585% | 115,297 | -28.647% |
| 2025-12-08 | 7.3100 | 7.6400 | 7.2500 | 7.3500 | +1.379% | 119,612 | -26.803% |
| 2025-12-05 | 7.6500 | 7.8000 | 7.2000 | 7.2500 | -4.605% | 205,344 | -25.793% |
| 2025-12-04 | 7.7500 | 7.9899 | 7.5750 | 7.6000 | -2.813% | 99,863 | -29.211% |
| 2025-12-03 | 8.0000 | 8.2000 | 7.6200 | 7.8200 | -2.372% | 124,723 | -31.202% |
| 2025-12-02 | 8.2500 | 8.5700 | 8.0000 | 8.0100 | -1.718% | 179,313 | -32.834% |
| 2025-12-01 | 9.8400 | 10.1500 | 8.0600 | 8.1500 | -18.418% | 237,678 | -33.988% |
| 2025-11-28 | 10.5900 | 10.5900 | 9.6900 | 9.9900 | -4.493% | 118,476 | -46.146% |
| 2025-11-26 | 12.7000 | 12.7000 | 10.3800 | 10.4600 | -18.726% | 192,432 | -48.566% |
| 2025-11-25 | 11.8600 | 13.0400 | 11.8500 | 12.8700 | +11.816% | 132,478 | -58.197% |
| 2025-11-24 | 10.9900 | 12.0200 | 10.9100 | 11.5100 | +6.377% | 112,099 | -53.258% |
| 2025-11-21 | 9.1800 | 11.5400 | 9.1800 | 10.8200 | +17.865% | 243,191 | -50.277% |
| 2025-11-20 | 10.1000 | 10.4000 | 9.1450 | 9.1800 | -8.475% | 125,204 | -41.394% |
| 2025-11-19 | 10.4600 | 11.0938 | 9.9200 | 10.0300 | -4.476% | 157,487 | -46.361% |
| 2025-11-18 | 10.0100 | 10.7999 | 9.9800 | 10.5000 | +4.374% | 61,387 | -48.762% |
| 2025-11-17 | 10.5000 | 10.9300 | 10.0000 | 10.0600 | -4.825% | 77,960 | -46.521% |
| 2025-11-14 | 10.0600 | 11.2700 | 10.0000 | 10.5700 | +3.223% | 82,618 | -49.101% |
| 2025-11-13 | 10.0100 | 10.7599 | 9.9250 | 10.2400 | +1.186% | 130,078 | -47.461% |
| 2025-11-12 | 11.3900 | 11.5150 | 9.8801 | 10.1200 | -11.150% | 102,925 | -46.838% |
| 2025-11-11 | 11.5600 | 11.8555 | 11.2000 | 11.3900 | -0.611% | 145,958 | -52.766% |
| 2025-11-10 | 11.1800 | 12.0000 | 11.1800 | 11.4600 | +3.617% | 198,391 | -53.054% |
| 2025-11-07 | 11.3800 | 11.5699 | 10.7235 | 11.0600 | -3.067% | 107,000 | -51.356% |
| 2025-11-06 | 12.5800 | 12.8900 | 11.3600 | 11.4100 | -9.300% | 102,344 | -52.848% |
| 2025-11-05 | 12.3600 | 12.8500 | 12.3300 | 12.5800 | +1.698% | 105,356 | -57.234% |
| 2025-11-04 | 12.6800 | 12.8900 | 12.2900 | 12.3700 | -4.552% | 93,653 | -56.508% |
| 2025-11-03 | 13.0800 | 13.4910 | 12.6200 | 12.9600 | -1.295% | 70,862 | -58.488% |
| 2025-10-31 | 12.5500 | 13.5500 | 12.5200 | 13.1300 | +4.872% | 75,236 | -59.025% |
| 2025-10-30 | 12.4900 | 12.8100 | 12.0000 | 12.5200 | 0.000% | 112,869 | -57.029% |
| 2025-10-29 | 13.3500 | 13.5700 | 12.2700 | 12.5200 | -7.191% | 178,869 | -57.029% |
| 2025-10-28 | 14.3000 | 14.4900 | 13.2500 | 13.4900 | -6.901% | 143,115 | -60.119% |
| 2025-10-27 | 16.9100 | 16.9100 | 14.2000 | 14.4900 | -14.159% | 169,095 | -62.871% |
| 2025-10-24 | 17.4000 | 17.7500 | 16.8250 | 16.8800 | -1.287% | 39,981 | -68.128% |
| 2025-10-23 | 17.2300 | 17.4500 | 16.5100 | 17.1000 | -0.117% | 102,953 | -68.538% |
| 2025-10-22 | 17.8200 | 18.3200 | 16.7043 | 17.1200 | -4.411% | 61,595 | -68.575% |
| 2025-10-21 | 17.5200 | 18.4500 | 17.0100 | 17.9100 | +1.935% | 76,686 | -69.961% |
| 2025-10-20 | 16.4900 | 17.5900 | 16.0100 | 17.5700 | +8.190% | 115,650 | -69.380% |
| 2025-10-17 | 14.6500 | 16.9900 | 14.5100 | 16.2400 | +9.213% | 163,861 | -66.872% |
| 2025-10-16 | 14.1000 | 15.6900 | 14.0000 | 14.8700 | +6.978% | 91,349 | -63.820% |
| 2025-10-15 | 13.7000 | 14.0994 | 13.6350 | 13.9000 | +2.206% | 32,299 | -61.295% |
| 2025-10-14 | 13.8300 | 14.2300 | 13.6000 | 13.6000 | -3.134% | 43,821 | -60.441% |
| 2025-10-13 | 14.1400 | 14.5475 | 13.9100 | 14.0400 | +0.286% | 60,520 | -61.681% |
| 2025-10-10 | 15.3300 | 15.4800 | 13.9700 | 14.0000 | -8.497% | 62,004 | -61.571% |
| 2025-10-09 | 15.5300 | 15.5300 | 14.8800 | 15.3000 | +0.592% | 30,348 | -64.837% |
| 2025-10-08 | 14.6700 | 15.6400 | 14.2300 | 15.2100 | +3.119% | 47,578 | -64.629% |
| 2025-10-07 | 15.7000 | 15.9378 | 14.3835 | 14.7500 | -3.658% | 75,096 | -63.525% |
| 2025-10-06 | 13.9000 | 15.8000 | 13.7033 | 15.3100 | +10.382% | 102,218 | -64.860% |
| 2025-10-03 | 13.4700 | 14.9599 | 13.4700 | 13.8700 | +3.895% | 142,088 | -61.211% |
| 2025-10-02 | 12.8000 | 13.4900 | 12.7600 | 13.3500 | +3.248% | 34,947 | -59.700% |
| 2025-10-01 | 13.2700 | 13.6200 | 12.7500 | 12.9300 | -0.691% | 62,047 | -58.391% |
| 2025-09-30 | 12.9100 | 13.1975 | 12.7500 | 13.0200 | +0.463% | 44,534 | -58.679% |
| 2025-09-29 | 13.2600 | 13.4800 | 12.9100 | 12.9600 | -1.818% | 51,318 | -58.488% |
| 2025-09-26 | 12.9000 | 13.4750 | 12.8771 | 13.2000 | +2.405% | 23,700 | -59.242% |
| 2025-09-25 | 13.2700 | 13.3318 | 12.8000 | 12.8900 | -2.422% | 18,155 | -58.262% |
| 2025-09-24 | 13.4200 | 13.8405 | 13.1400 | 13.2100 | -1.491% | 20,708 | -59.273% |
| 2025-09-23 | 14.1100 | 14.2500 | 13.2600 | 13.4100 | -4.555% | 73,437 | -59.881% |
| 2025-09-22 | 14.2000 | 14.5300 | 13.8200 | 14.0500 | -1.748% | 41,344 | -61.708% |
| 2025-09-19 | 14.5800 | 14.9599 | 14.0400 | 14.3000 | -2.853% | 62,169 | -62.378% |
| 2025-09-18 | 13.4100 | 15.0095 | 13.4100 | 14.7200 | +11.346% | 63,304 | -63.451% |
| 2025-09-17 | 14.1900 | 14.4902 | 13.1400 | 13.2200 | -6.440% | 57,223 | -59.304% |
| 2025-09-16 | 13.0100 | 15.4646 | 13.0100 | 14.1300 | +9.028% | 110,262 | -61.925% |
| 2025-09-15 | 12.8000 | 13.2100 | 12.7200 | 12.9600 | +2.857% | 68,100 | -58.488% |
| 2025-09-12 | 13.3700 | 13.4100 | 12.2150 | 12.6000 | -5.263% | 81,494 | -57.302% |
| 2025-09-11 | 13.5600 | 13.8750 | 13.2000 | 13.3000 | -2.493% | 28,990 | -59.549% |
| 2025-09-10 | 12.5000 | 13.9500 | 12.4300 | 13.6400 | -9.067% | 68,969 | -60.557% |
| 2025-09-09 | 15.0500 | 15.4600 | 14.9000 | 15.0000 | -0.200% | 78,280 | -64.133% |
| 2025-09-08 | 15.5200 | 15.5200 | 14.9850 | 15.0300 | -2.276% | 36,133 | -64.205% |
| 2025-09-05 | 15.3600 | 15.6000 | 15.2555 | 15.3800 | +0.919% | 12,697 | -65.020% |
| 2025-09-04 | 15.4000 | 15.4000 | 14.9100 | 15.2400 | -1.931% | 12,532 | -64.698% |
| 2025-09-03 | 15.3865 | 15.5400 | 15.0100 | 15.5400 | +0.323% | 16,061 | -65.380% |
| 2025-09-02 | 15.0000 | 15.7400 | 15.0000 | 15.4900 | +0.781% | 14,254 | -65.268% |
| 2025-08-29 | 15.4600 | 15.6375 | 15.1800 | 15.3700 | -0.518% | 10,257 | -64.997% |
| 2025-08-28 | 16.0600 | 16.1550 | 15.3400 | 15.4500 | -3.618% | 21,071 | -65.178% |
| 2025-08-27 | 15.9800 | 16.2300 | 15.8800 | 16.0300 | -0.866% | 14,135 | -66.438% |
| 2025-08-26 | 16.0900 | 16.2500 | 15.7837 | 16.1700 | +1.379% | 15,397 | -66.729% |
| 2025-08-25 | 15.2500 | 15.9700 | 15.2500 | 15.9500 | +4.453% | 19,940 | -66.270% |
| 2025-08-22 | 14.8100 | 15.8400 | 14.7350 | 15.2700 | +4.517% | 38,196 | -64.768% |
| 2025-08-21 | 14.6900 | 14.9300 | 14.3044 | 14.6100 | -1.682% | 14,530 | -63.176% |
| 2025-08-20 | 14.6300 | 14.9600 | 14.3000 | 14.8600 | +1.642% | 15,822 | -63.795% |
| 2025-08-19 | 14.9200 | 15.2050 | 14.3500 | 14.6200 | -2.338% | 18,781 | -63.201% |
| 2025-08-18 | 14.2500 | 14.9800 | 14.2500 | 14.9700 | +4.685% | 15,268 | -64.061% |
| 2025-08-15 | 14.5500 | 14.6000 | 14.2500 | 14.3000 | -0.487% | 20,459 | -62.378% |
| 2025-08-14 | 14.5300 | 14.5300 | 14.0560 | 14.3700 | -2.378% | 19,433 | -62.561% |
| 2025-08-13 | 14.4000 | 14.8000 | 14.2600 | 14.7200 | +3.955% | 22,763 | -63.451% |
| 2025-08-12 | 13.7500 | 14.2400 | 13.7500 | 14.1600 | +2.312% | 31,906 | -62.006% |
| 2025-08-11 | 14.4100 | 14.4400 | 13.7600 | 13.8400 | -3.688% | 56,074 | -61.127% |
| 2025-08-08 | 14.5500 | 14.5822 | 14.2500 | 14.3700 | -0.554% | 27,250 | -62.561% |
| 2025-08-07 | 15.4400 | 15.6400 | 14.4400 | 14.4500 | -4.557% | 29,387 | -62.768% |
| 2025-08-06 | 14.6900 | 15.4000 | 14.5500 | 15.1400 | +3.204% | 25,580 | -64.465% |
| 2025-08-05 | 14.2800 | 14.7400 | 14.2500 | 14.6700 | +2.088% | 30,689 | -63.327% |
| 2025-08-04 | 14.9800 | 15.3050 | 14.2900 | 14.3700 | -3.622% | 29,663 | -62.561% |
| 2025-08-01 | 14.2500 | 15.0100 | 14.2500 | 14.9100 | +4.558% | 56,579 | -63.917% |
| 2025-07-31 | 14.3700 | 14.6000 | 14.0000 | 14.2600 | -2.060% | 42,558 | -62.272% |
| 2025-07-30 | 14.4300 | 14.9300 | 14.2500 | 14.5600 | +1.534% | 35,886 | -63.049% |
| 2025-07-29 | 14.8500 | 14.9500 | 14.2800 | 14.3400 | -4.080% | 36,639 | -62.483% |
| 2025-07-28 | 14.7700 | 15.0000 | 14.3025 | 14.9500 | +1.770% | 37,675 | -64.013% |
| 2025-07-25 | 14.9900 | 15.0885 | 14.5000 | 14.6900 | -0.204% | 30,477 | -63.376% |
| 2025-07-24 | 14.5000 | 15.2050 | 14.5000 | 14.7200 | +1.728% | 58,021 | -63.451% |
| 2025-07-23 | 14.6400 | 15.0699 | 14.3860 | 14.4700 | -1.632% | 28,471 | -62.820% |
| 2025-07-22 | 14.8800 | 15.1000 | 14.5437 | 14.7100 | -1.474% | 41,318 | -63.426% |
| 2025-07-21 | 15.8900 | 16.1620 | 14.8600 | 14.9300 | -6.042% | 39,253 | -63.965% |
| 2025-07-18 | 15.7000 | 16.4500 | 15.5350 | 15.8900 | +2.981% | 45,044 | -66.142% |
| 2025-07-17 | 14.5200 | 15.6449 | 14.4887 | 15.4300 | +6.487% | 41,016 | -65.133% |
| 2025-07-16 | 13.4600 | 14.7550 | 13.4600 | 14.4900 | +7.813% | 47,491 | -62.871% |
| 2025-07-15 | 15.0200 | 15.0350 | 13.4029 | 13.4400 | -10.460% | 42,003 | -59.970% |
| 2025-07-14 | 15.5900 | 15.9699 | 14.8900 | 15.0100 | -4.638% | 28,808 | -64.157% |
| 2025-07-11 | 15.7800 | 16.1000 | 15.5300 | 15.7400 | -1.870% | 42,728 | -65.820% |
| 2025-07-10 | 15.5500 | 16.1100 | 15.2500 | 16.0400 | +4.563% | 45,684 | -66.459% |
| 2025-07-09 | 15.7500 | 16.1000 | 15.2050 | 15.3400 | -2.850% | 39,319 | -64.928% |
| 2025-07-08 | 16.2200 | 16.3400 | 15.5100 | 15.7900 | -1.127% | 41,311 | -65.928% |
| 2025-07-07 | 16.1600 | 16.9134 | 15.8301 | 15.9700 | -2.622% | 30,576 | -66.312% |
| 2025-07-03 | 16.5800 | 16.8450 | 16.1650 | 16.4000 | +0.552% | 32,357 | -67.195% |
| 2025-07-02 | 16.4200 | 16.9273 | 16.0276 | 16.3100 | -0.609% | 41,775 | -67.014% |
| 2025-07-01 | 15.7200 | 17.6900 | 15.7200 | 16.4100 | +2.755% | 59,708 | -67.215% |
| 2025-06-30 | 15.7100 | 16.3600 | 15.1900 | 15.9700 | +0.440% | 61,085 | -66.312% |
| 2025-06-27 | 16.6800 | 17.5000 | 15.5000 | 15.9000 | -5.131% | 595,807 | -66.164% |
| 2025-06-26 | 16.2000 | 17.4471 | 15.6400 | 16.7600 | +5.144% | 61,588 | -67.900% |
| 2025-06-25 | 15.2700 | 16.1543 | 15.0700 | 15.9400 | +5.145% | 61,765 | -66.248% |
| 2025-06-24 | 13.9400 | 15.4500 | 13.9400 | 15.1600 | +9.776% | 57,994 | -64.512% |
| 2025-06-23 | 13.6700 | 14.1000 | 13.0000 | 13.8100 | -1.074% | 62,226 | -61.043% |
| 2025-06-20 | 14.6500 | 15.3821 | 13.7293 | 13.9600 | -3.724% | 56,786 | -61.461% |
| 2025-06-18 | 15.4200 | 15.9331 | 14.2804 | 14.5000 | -5.905% | 37,825 | -62.897% |
| 2025-06-17 | 17.8900 | 17.9950 | 15.3200 | 15.4100 | -14.198% | 48,189 | -65.088% |
| 2025-06-16 | 16.0800 | 18.5100 | 16.0800 | 17.9600 | +14.687% | 140,309 | -70.045% |
| 2025-06-13 | 16.0100 | 17.1293 | 15.5100 | 15.6600 | -4.103% | 39,928 | -65.645% |
| 2025-06-12 | 17.7800 | 17.7800 | 16.0100 | 16.3300 | -8.464% | 24,391 | -67.055% |
| 2025-06-11 | 17.5000 | 18.0000 | 16.4100 | 17.8400 | +1.421% | 38,675 | -69.843% |
| 2025-06-10 | 20.6600 | 21.2489 | 16.0100 | 17.5900 | -3.458% | 178,996 | -69.414% |
| 2025-06-09 | 18.3900 | 19.3317 | 18.0950 | 18.2200 | +1.788% | 109,100 | -70.472% |
| 2025-06-06 | 18.7500 | 18.7500 | 17.8500 | 17.9000 | -3.712% | 25,191 | -69.944% |
| 2025-06-05 | 18.8900 | 20.0530 | 18.3850 | 18.5900 | -1.536% | 12,455 | -71.060% |
| 2025-06-04 | 19.2000 | 20.0600 | 18.3500 | 18.8800 | -4.114% | 24,274 | -71.504% |
| 2025-06-03 | 19.5900 | 20.2900 | 19.3700 | 19.6900 | +0.562% | 16,879 | -72.676% |
| 2025-06-02 | 20.2400 | 20.2400 | 19.0800 | 19.5800 | -2.100% | 14,699 | -72.523% |
| 2025-05-30 | 20.4100 | 20.8599 | 20.0000 | 20.0000 | -1.865% | 9,669 | -73.100% |
| 2025-05-29 | 20.6100 | 20.7599 | 20.2100 | 20.3800 | +0.345% | 9,777 | -73.602% |
| 2025-05-28 | 20.4200 | 20.7400 | 20.1100 | 20.3100 | +0.694% | 17,701 | -73.511% |
| 2025-05-27 | 20.3800 | 21.1700 | 19.9600 | 20.1700 | +1.972% | 16,992 | -73.327% |
| 2025-05-23 | 19.6000 | 20.0500 | 19.1800 | 19.7800 | -0.603% | 21,865 | -72.801% |
| 2025-05-22 | 20.2800 | 21.1311 | 19.0500 | 19.9000 | -2.642% | 30,386 | -72.965% |
| 2025-05-21 | 22.4400 | 22.6200 | 20.3700 | 20.4400 | -9.637% | 20,879 | -73.679% |
| 2025-05-20 | 22.2400 | 22.7450 | 22.2400 | 22.6200 | +0.892% | 8,171 | -76.216% |
| 2025-05-19 | 22.1800 | 23.0000 | 21.8980 | 22.4200 | -2.564% | 17,285 | -76.004% |
| 2025-05-16 | 23.0400 | 24.0100 | 22.8200 | 23.0100 | -0.733% | 27,426 | -76.619% |
| 2025-05-15 | 21.5300 | 23.6250 | 21.5300 | 23.1800 | +8.673% | 10,683 | -76.790% |
| 2025-05-14 | 20.1500 | 21.3850 | 20.1500 | 21.3300 | +5.542% | 10,791 | -74.777% |
| 2025-05-13 | 20.6600 | 21.3011 | 19.9400 | 20.2100 | -2.178% | 46,591 | -73.380% |
| 2025-05-12 | 21.1700 | 21.3000 | 19.8800 | 20.6600 | 0.000% | 45,642 | -73.959% |