SILJ
Amplify Junior Silver Miners ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:55 PM EDT
27.24USD+0.461%(+0.13)4,038,627
Pre-marketOct 2, 2026 9:28:30 AM EDT
27.71USD+2.213%(+0.60)
After-hoursOct 2, 2026 4:54:30 PM EDT
27.04USD-0.716%(-0.20)
SILJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.61 | 27.72 | 26.93 | 27.23 | +0.443% | 4,038,627 | 0.000% |
| 2026-10-01 | 27.28 | 27.48 | 26.93 | 27.11 | -0.623% | 3,209,493 | +0.443% |
| 2026-09-30 | 27.80 | 27.98 | 27.27 | 27.28 | -1.374% | 2,880,374 | -0.183% |
| 2026-09-29 | 27.64 | 27.74 | 27.14 | 27.66 | +0.217% | 3,362,932 | -1.555% |
| 2026-09-28 | 27.68 | 28.23 | 27.38 | 27.60 | -5.544% | 3,954,617 | -1.341% |
| 2026-09-25 | 29.05 | 29.39 | 28.55 | 29.22 | +1.002% | 2,627,825 | -6.810% |
| 2026-09-24 | 29.02 | 29.09 | 28.46 | 28.93 | -1.599% | 3,151,049 | -5.876% |
| 2026-09-23 | 30.05 | 30.21 | 29.14 | 29.40 | -5.436% | 4,963,999 | -7.381% |
| 2026-09-22 | 29.86 | 31.28 | 29.74 | 31.09 | +4.364% | 3,342,712 | -12.416% |
| 2026-09-21 | 30.33 | 30.38 | 29.49 | 29.79 | -1.325% | 2,162,470 | -8.593% |
| 2026-09-18 | 30.42 | 30.45 | 29.66 | 30.19 | +0.299% | 3,291,557 | -9.805% |
| 2026-09-17 | 29.86 | 30.38 | 29.48 | 30.10 | +5.171% | 3,044,895 | -9.535% |
| 2026-09-16 | 29.81 | 29.85 | 28.01 | 28.62 | -1.919% | 5,138,621 | -4.857% |
| 2026-09-15 | 29.42 | 29.51 | 28.66 | 29.18 | -0.613% | 2,998,363 | -6.683% |
| 2026-09-14 | 29.30 | 29.71 | 28.88 | 29.36 | -3.706% | 3,857,484 | -7.255% |
| 2026-09-11 | 31.30 | 31.51 | 30.27 | 30.49 | -0.522% | 3,938,180 | -10.692% |
| 2026-09-10 | 30.61 | 31.14 | 30.45 | 30.65 | -4.039% | 3,010,466 | -11.158% |
| 2026-09-09 | 32.29 | 32.61 | 31.68 | 31.94 | +1.236% | 3,797,838 | -14.746% |
| 2026-09-08 | 31.60 | 32.09 | 31.52 | 31.55 | -0.410% | 2,804,463 | -13.693% |
| 2026-09-04 | 31.50 | 32.02 | 31.28 | 31.68 | -2.192% | 2,781,098 | -14.047% |
| 2026-09-03 | 32.73 | 32.85 | 31.75 | 32.39 | +2.370% | 3,757,748 | -15.931% |
| 2026-09-02 | 30.85 | 31.70 | 30.80 | 31.64 | +5.361% | 4,640,506 | -13.938% |
| 2026-09-01 | 30.11 | 31.36 | 29.92 | 30.03 | -4.180% | 3,965,999 | -9.324% |
| 2026-08-31 | 31.73 | 31.73 | 30.87 | 31.34 | -1.167% | 2,719,060 | -13.114% |
| 2026-08-28 | 33.52 | 33.58 | 31.34 | 31.71 | -4.373% | 7,983,487 | -14.128% |
| 2026-08-27 | 32.16 | 33.24 | 32.05 | 33.16 | +2.504% | 3,047,465 | -17.883% |
| 2026-08-26 | 32.20 | 32.80 | 32.19 | 32.35 | -1.342% | 3,737,053 | -15.827% |
| 2026-08-25 | 31.34 | 32.82 | 31.31 | 32.79 | +2.437% | 3,197,010 | -16.956% |
| 2026-08-24 | 32.42 | 32.59 | 31.52 | 32.01 | +0.251% | 4,531,095 | -14.933% |
| 2026-08-21 | 32.61 | 32.68 | 31.62 | 31.93 | +0.948% | 5,425,284 | -14.720% |
| 2026-08-20 | 30.85 | 32.16 | 30.84 | 31.63 | +0.668% | 5,309,359 | -13.911% |
| 2026-08-19 | 30.38 | 31.51 | 30.18 | 31.42 | +9.554% | 7,056,902 | -13.335% |
| 2026-08-18 | 29.23 | 29.56 | 28.63 | 28.68 | -4.080% | 4,285,743 | -5.056% |
| 2026-08-17 | 29.78 | 30.25 | 29.51 | 29.90 | +0.134% | 3,018,270 | -8.930% |
| 2026-08-14 | 29.92 | 30.45 | 29.75 | 29.86 | +1.427% | 2,409,575 | -8.808% |
| 2026-08-13 | 29.62 | 29.70 | 29.16 | 29.44 | -2.387% | 3,111,613 | -7.507% |
| 2026-08-12 | 31.02 | 31.05 | 29.95 | 30.16 | +0.333% | 4,262,690 | -9.715% |
| 2026-08-11 | 29.71 | 30.08 | 29.53 | 30.06 | +0.636% | 3,792,389 | -9.415% |
| 2026-08-10 | 28.96 | 29.99 | 28.86 | 29.87 | +2.505% | 5,925,444 | -8.838% |
| 2026-08-07 | 29.17 | 29.37 | 28.55 | 29.14 | +6.041% | 7,932,256 | -6.555% |
| 2026-08-06 | 27.38 | 27.85 | 27.04 | 27.48 | -0.973% | 3,716,539 | -0.910% |
| 2026-08-05 | 27.39 | 28.02 | 27.08 | 27.75 | +6.281% | 6,386,222 | -1.874% |
| 2026-08-04 | 25.61 | 26.34 | 25.57 | 26.11 | +5.155% | 4,123,826 | +4.290% |
| 2026-08-03 | 23.97 | 24.83 | 23.66 | 24.83 | +3.072% | 3,967,425 | +9.666% |
| 2026-07-31 | 24.37 | 24.58 | 23.69 | 24.09 | -3.447% | 2,911,793 | +13.034% |
| 2026-07-30 | 24.34 | 24.96 | 23.81 | 24.95 | +5.097% | 3,228,912 | +9.138% |
| 2026-07-29 | 24.10 | 24.64 | 23.21 | 23.74 | -1.657% | 4,488,146 | +14.701% |
| 2026-07-28 | 24.48 | 24.51 | 23.64 | 24.14 | -3.130% | 2,885,884 | +12.800% |
| 2026-07-27 | 25.14 | 25.29 | 24.25 | 24.92 | +0.606% | 2,970,866 | +9.270% |
| 2026-07-24 | 25.01 | 25.25 | 24.65 | 24.77 | -0.201% | 2,459,070 | +9.931% |
| 2026-07-23 | 24.82 | 25.20 | 24.38 | 24.82 | -3.798% | 3,926,139 | +9.710% |
| 2026-07-22 | 25.50 | 26.39 | 25.50 | 25.80 | +2.953% | 4,190,670 | +5.543% |
| 2026-07-21 | 24.29 | 25.07 | 24.19 | 25.06 | +5.605% | 2,299,541 | +8.659% |
| 2026-07-20 | 23.67 | 23.96 | 23.44 | 23.73 | -0.252% | 2,930,966 | +14.749% |
| 2026-07-17 | 23.44 | 24.07 | 23.06 | 23.79 | -0.126% | 3,832,713 | +14.460% |
| 2026-07-16 | 24.43 | 24.49 | 23.58 | 23.82 | -5.100% | 4,110,482 | +14.316% |
| 2026-07-15 | 25.28 | 25.61 | 24.33 | 25.10 | -1.025% | 2,516,489 | +8.486% |
| 2026-07-14 | 25.68 | 25.95 | 25.25 | 25.36 | +2.714% | 2,464,123 | +7.374% |
| 2026-07-13 | 24.87 | 25.10 | 24.36 | 24.69 | -2.910% | 2,860,722 | +10.288% |
| 2026-07-10 | 25.33 | 25.66 | 25.03 | 25.43 | -0.586% | 1,906,519 | +7.078% |
| 2026-07-09 | 24.97 | 25.80 | 24.92 | 25.58 | +4.536% | 3,229,286 | +6.450% |
| 2026-07-08 | 24.69 | 25.02 | 23.73 | 24.47 | -3.395% | 3,792,788 | +11.279% |
| 2026-07-07 | 26.36 | 26.44 | 24.97 | 25.33 | -4.774% | 2,981,822 | +7.501% |
| 2026-07-06 | 27.28 | 27.41 | 26.32 | 26.60 | -0.486% | 3,353,055 | +2.368% |
| 2026-07-02 | 26.91 | 27.50 | 26.18 | 26.73 | +3.165% | 3,760,559 | +1.871% |
| 2026-07-01 | 25.72 | 26.98 | 25.60 | 25.91 | -0.039% | 2,698,089 | +5.095% |
| 2026-06-30 | 25.93 | 26.18 | 25.40 | 25.92 | +0.504% | 3,244,785 | +5.054% |
| 2026-06-29 | 25.95 | 26.00 | 25.22 | 25.79 | -1.263% | 3,052,878 | +5.584% |
| 2026-06-26 | 25.65 | 26.64 | 25.53 | 26.12 | +2.231% | 3,223,069 | +4.250% |
| 2026-06-25 | 25.76 | 25.97 | 24.89 | 25.55 | +2.610% | 3,956,704 | +6.575% |
| 2026-06-24 | 25.06 | 25.41 | 24.48 | 24.90 | -4.341% | 7,198,676 | +9.357% |
| 2026-06-23 | 26.03 | 26.66 | 25.79 | 26.03 | -5.757% | 4,749,341 | +4.610% |
| 2026-06-22 | 27.46 | 27.86 | 27.27 | 27.62 | -1.074% | 3,476,641 | -1.412% |
| 2026-06-18 | 28.81 | 29.33 | 27.62 | 27.92 | -2.343% | 6,646,756 | -2.471% |
| 2026-06-17 | 29.61 | 30.68 | 28.57 | 28.59 | -3.705% | 8,233,921 | -4.757% |
| 2026-06-16 | 29.44 | 29.96 | 29.10 | 29.69 | +1.992% | 3,616,880 | -8.286% |
| 2026-06-15 | 29.31 | 29.91 | 28.91 | 29.11 | +7.101% | 6,834,836 | -6.458% |
| 2026-06-12 | 26.56 | 27.44 | 26.32 | 27.18 | +3.228% | 6,954,428 | +0.184% |
| 2026-06-11 | 24.74 | 26.34 | 24.54 | 26.33 | +7.382% | 6,066,342 | +3.418% |
| 2026-06-10 | 24.86 | 25.53 | 24.49 | 24.52 | -4.517% | 6,026,774 | +11.052% |
| 2026-06-09 | 26.76 | 26.91 | 24.70 | 25.68 | -2.506% | 7,073,229 | +6.036% |
| 2026-06-08 | 26.80 | 26.96 | 26.17 | 26.34 | -0.076% | 4,137,639 | +3.379% |
| 2026-06-05 | 28.73 | 28.97 | 26.24 | 26.36 | -11.006% | 9,277,767 | +3.300% |
| 2026-06-04 | 29.97 | 30.29 | 29.43 | 29.62 | +0.407% | 3,437,423 | -8.069% |
| 2026-06-03 | 30.56 | 30.63 | 29.43 | 29.50 | -5.236% | 3,438,720 | -7.695% |
| 2026-06-02 | 30.88 | 31.24 | 30.33 | 31.13 | +2.066% | 3,640,781 | -12.528% |
| 2026-06-01 | 30.21 | 30.93 | 29.39 | 30.50 | -1.326% | 3,953,568 | -10.721% |
| 2026-05-29 | 30.38 | 31.32 | 29.97 | 30.91 | +2.081% | 3,962,140 | -11.906% |
| 2026-05-28 | 29.05 | 30.62 | 28.61 | 30.28 | +3.451% | 5,134,947 | -10.073% |
| 2026-05-27 | 29.30 | 29.74 | 29.16 | 29.27 | -2.531% | 3,102,406 | -6.970% |
| 2026-05-26 | 29.48 | 30.07 | 29.44 | 30.03 | +4.162% | 4,321,582 | -9.324% |
| 2026-05-22 | 29.30 | 29.30 | 28.48 | 28.83 | -1.267% | 4,075,479 | -5.550% |
| 2026-05-21 | 28.68 | 29.84 | 28.53 | 29.20 | -0.511% | 3,666,577 | -6.747% |
| 2026-05-20 | 28.64 | 29.45 | 28.18 | 29.35 | +4.189% | 4,950,713 | -7.223% |
| 2026-05-19 | 28.98 | 28.98 | 27.93 | 28.17 | -4.767% | 5,723,253 | -3.337% |
| 2026-05-18 | 30.57 | 30.70 | 29.30 | 29.58 | -2.021% | 5,442,333 | -7.945% |
| 2026-05-15 | 31.11 | 31.14 | 29.86 | 30.19 | -8.265% | 7,117,357 | -9.805% |
| 2026-05-14 | 34.02 | 34.05 | 32.74 | 32.91 | -3.968% | 5,310,107 | -17.259% |
| 2026-05-13 | 34.07 | 34.73 | 33.18 | 34.27 | +0.263% | 6,181,835 | -20.543% |
| 2026-05-12 | 33.00 | 34.33 | 32.09 | 34.18 | +1.184% | 6,713,885 | -20.334% |
| 2026-05-11 | 32.60 | 33.85 | 32.56 | 33.78 | +6.394% | 8,183,695 | -19.390% |
| 2026-05-08 | 31.75 | 32.32 | 31.14 | 31.75 | +2.817% | 4,229,015 | -14.236% |
| 2026-05-07 | 32.18 | 33.09 | 30.86 | 30.88 | -0.515% | 9,209,201 | -11.820% |
| 2026-05-06 | 30.31 | 31.31 | 30.31 | 31.04 | +8.912% | 7,571,132 | -12.274% |
| 2026-05-05 | 29.32 | 29.41 | 28.48 | 28.50 | -0.904% | 3,219,166 | -4.456% |
| 2026-05-04 | 28.93 | 29.46 | 28.67 | 28.76 | -2.310% | 3,615,543 | -5.320% |
| 2026-05-01 | 29.16 | 29.99 | 29.02 | 29.44 | +0.409% | 3,901,055 | -7.507% |
| 2026-04-30 | 29.40 | 29.75 | 28.86 | 29.32 | +3.422% | 2,985,084 | -7.128% |
| 2026-04-29 | 28.80 | 28.84 | 28.23 | 28.35 | -2.878% | 3,742,984 | -3.951% |
| 2026-04-28 | 29.75 | 30.00 | 29.01 | 29.19 | -4.701% | 4,199,849 | -6.715% |
| 2026-04-27 | 30.67 | 30.78 | 30.24 | 30.63 | -0.874% | 2,605,071 | -11.100% |
| 2026-04-24 | 30.81 | 31.11 | 30.35 | 30.90 | +0.783% | 3,232,501 | -11.877% |
| 2026-04-23 | 30.98 | 31.38 | 29.72 | 30.66 | -2.728% | 3,547,148 | -11.187% |
| 2026-04-22 | 31.50 | 31.88 | 31.03 | 31.52 | +3.175% | 2,044,649 | -13.610% |
| 2026-04-21 | 32.29 | 32.48 | 30.53 | 30.55 | -6.546% | 5,799,560 | -10.867% |
| 2026-04-20 | 32.48 | 32.81 | 32.11 | 32.69 | -0.939% | 2,590,403 | -16.702% |
| 2026-04-17 | 33.02 | 34.08 | 32.94 | 33.00 | +3.546% | 4,949,680 | -17.485% |
| 2026-04-16 | 32.12 | 32.48 | 31.76 | 31.87 | -0.063% | 2,082,499 | -14.559% |
| 2026-04-15 | 32.31 | 32.75 | 31.73 | 31.89 | -2.388% | 4,709,179 | -14.613% |
| 2026-04-14 | 32.42 | 32.88 | 32.19 | 32.67 | +3.255% | 3,792,884 | -16.651% |
| 2026-04-13 | 30.94 | 31.80 | 30.77 | 31.64 | +0.732% | 2,533,774 | -13.938% |
| 2026-04-10 | 31.68 | 32.11 | 31.22 | 31.41 | +0.032% | 2,769,348 | -13.308% |
| 2026-04-09 | 31.33 | 32.08 | 30.64 | 31.40 | +0.096% | 2,187,853 | -13.280% |
| 2026-04-08 | 32.98 | 33.10 | 30.87 | 31.37 | +2.516% | 4,793,791 | -13.197% |
| 2026-04-07 | 30.21 | 30.64 | 29.41 | 30.60 | +0.559% | 3,200,628 | -11.013% |
| 2026-04-06 | 30.50 | 30.82 | 30.08 | 30.43 | -0.588% | 2,739,021 | -10.516% |
| 2026-04-02 | 28.79 | 30.95 | 28.73 | 30.61 | -0.649% | 5,210,626 | -11.042% |
| 2026-04-01 | 30.68 | 31.63 | 30.12 | 30.81 | +3.668% | 6,608,863 | -11.620% |
| 2026-03-31 | 28.00 | 29.75 | 27.87 | 29.72 | +8.825% | 8,302,500 | -8.378% |
| 2026-03-30 | 28.58 | 28.63 | 26.85 | 27.31 | -1.939% | 5,820,938 | -0.293% |
| 2026-03-27 | 26.66 | 28.33 | 26.53 | 27.85 | +4.346% | 6,896,523 | -2.226% |
| 2026-03-26 | 27.14 | 28.12 | 26.65 | 26.69 | -6.580% | 6,795,969 | +2.023% |
| 2026-03-25 | 29.48 | 29.49 | 28.31 | 28.57 | +2.365% | 6,089,125 | -4.690% |
| 2026-03-24 | 27.04 | 28.08 | 26.76 | 27.91 | +1.565% | 5,688,429 | -2.436% |
| 2026-03-23 | 26.59 | 28.11 | 26.48 | 27.48 | +4.447% | 9,387,763 | -0.910% |
| 2026-03-20 | 27.46 | 27.50 | 25.80 | 26.31 | -4.013% | 10,753,841 | +3.497% |
| 2026-03-19 | 26.95 | 27.68 | 26.08 | 27.41 | -6.323% | 21,282,358 | -0.657% |
| 2026-03-18 | 30.17 | 30.34 | 29.16 | 29.26 | -7.199% | 8,377,621 | -6.938% |
| 2026-03-17 | 31.85 | 32.49 | 31.22 | 31.53 | -0.724% | 4,759,171 | -13.638% |
| 2026-03-16 | 31.50 | 32.33 | 30.78 | 31.76 | +0.986% | 7,560,968 | -14.263% |
| 2026-03-13 | 33.00 | 33.19 | 31.27 | 31.45 | -5.754% | 8,691,795 | -13.418% |
| 2026-03-12 | 34.19 | 34.42 | 32.87 | 33.37 | -2.853% | 4,158,678 | -18.400% |
| 2026-03-11 | 34.80 | 34.80 | 33.45 | 34.35 | -2.994% | 5,572,013 | -20.728% |
| 2026-03-10 | 35.14 | 36.32 | 35.03 | 35.41 | +2.816% | 5,533,401 | -23.101% |
| 2026-03-09 | 32.92 | 34.51 | 31.88 | 34.44 | +1.235% | 5,836,090 | -20.935% |
| 2026-03-06 | 33.53 | 34.65 | 33.02 | 34.02 | -1.162% | 5,777,576 | -19.959% |
| 2026-03-05 | 35.58 | 35.66 | 33.61 | 34.42 | -5.724% | 9,324,529 | -20.889% |
| 2026-03-04 | 37.13 | 37.17 | 35.84 | 36.51 | +1.220% | 4,518,784 | -25.418% |
| 2026-03-03 | 36.55 | 36.56 | 34.62 | 36.07 | -9.712% | 11,389,210 | -24.508% |
| 2026-03-02 | 40.00 | 40.09 | 38.30 | 39.95 | -0.868% | 9,174,989 | -31.840% |
| 2026-02-27 | 39.89 | 40.30 | 39.14 | 40.30 | +2.232% | 8,011,186 | -32.432% |
| 2026-02-26 | 37.29 | 39.45 | 36.96 | 39.42 | +3.791% | 7,352,137 | -30.923% |
| 2026-02-25 | 38.50 | 38.75 | 37.88 | 37.98 | +0.903% | 7,224,914 | -28.304% |
| 2026-02-24 | 35.83 | 37.96 | 35.60 | 37.64 | +2.422% | 8,857,709 | -27.657% |
| 2026-02-23 | 36.65 | 37.45 | 36.33 | 36.75 | +1.688% | 10,801,802 | -25.905% |
| 2026-02-20 | 34.62 | 36.23 | 34.10 | 36.14 | +4.511% | 10,333,904 | -24.654% |
| 2026-02-19 | 33.19 | 34.65 | 33.03 | 34.58 | +3.440% | 8,121,021 | -21.255% |
| 2026-02-18 | 33.20 | 33.94 | 32.82 | 33.43 | +3.723% | 7,205,826 | -18.546% |
| 2026-02-17 | 32.31 | 32.59 | 30.99 | 32.23 | -4.617% | 9,098,528 | -15.513% |
| 2026-02-13 | 32.72 | 34.04 | 32.48 | 33.79 | +5.528% | 11,281,855 | -19.414% |
| 2026-02-12 | 34.93 | 34.95 | 31.94 | 32.02 | -9.008% | 15,588,282 | -14.959% |
| 2026-02-11 | 35.63 | 35.81 | 33.84 | 35.19 | +2.356% | 9,680,157 | -22.620% |
| 2026-02-10 | 34.45 | 34.92 | 34.19 | 34.38 | -0.951% | 8,595,571 | -20.797% |
| 2026-02-09 | 33.36 | 34.84 | 33.21 | 34.71 | +5.920% | 10,059,568 | -21.550% |
| 2026-02-06 | 31.51 | 32.77 | 31.44 | 32.77 | +7.232% | 10,012,471 | -16.906% |
| 2026-02-05 | 31.23 | 32.62 | 30.51 | 30.56 | -8.694% | 15,225,671 | -10.897% |
| 2026-02-04 | 34.88 | 34.88 | 31.91 | 33.47 | -0.771% | 15,156,602 | -18.644% |
| 2026-02-03 | 34.00 | 34.00 | 32.44 | 33.73 | +7.011% | 15,390,651 | -19.271% |
| 2026-02-02 | 31.62 | 32.71 | 30.75 | 31.52 | -0.881% | 15,016,404 | -13.610% |
| 2026-01-30 | 33.15 | 35.09 | 31.41 | 31.80 | -15.019% | 34,495,498 | -14.371% |
| 2026-01-29 | 39.86 | 39.98 | 36.07 | 37.42 | -4.100% | 26,005,960 | -27.231% |
| 2026-01-28 | 39.18 | 39.61 | 37.82 | 39.02 | +1.062% | 12,990,781 | -30.215% |
| 2026-01-27 | 38.43 | 38.65 | 36.62 | 38.61 | +0.678% | 20,473,108 | -29.474% |
| 2026-01-26 | 41.03 | 41.10 | 37.82 | 38.35 | -1.007% | 28,955,274 | -28.996% |
| 2026-01-23 | 38.35 | 38.89 | 37.70 | 38.74 | +2.950% | 13,863,623 | -29.711% |
| 2026-01-22 | 35.08 | 37.78 | 34.96 | 37.63 | +7.730% | 14,791,684 | -27.638% |
| 2026-01-21 | 36.27 | 36.28 | 34.44 | 34.93 | -1.160% | 15,815,224 | -22.044% |
| 2026-01-20 | 35.11 | 35.38 | 34.38 | 35.34 | +5.493% | 13,147,643 | -22.949% |
| 2026-01-16 | 32.30 | 33.53 | 31.57 | 33.50 | +1.979% | 12,263,501 | -18.716% |
| 2026-01-15 | 31.85 | 33.02 | 31.55 | 32.85 | +1.766% | 12,566,665 | -17.108% |
| 2026-01-14 | 33.09 | 33.09 | 31.59 | 32.28 | +0.498% | 10,256,955 | -15.644% |
| 2026-01-13 | 32.78 | 33.13 | 31.93 | 32.12 | -0.279% | 10,215,389 | -15.224% |
| 2026-01-12 | 31.96 | 32.58 | 31.70 | 32.21 | +5.399% | 9,715,589 | -15.461% |
| 2026-01-09 | 29.96 | 30.76 | 29.71 | 30.56 | +3.558% | 6,949,840 | -10.897% |
| 2026-01-08 | 28.64 | 29.53 | 28.56 | 29.51 | -0.807% | 6,296,036 | -7.726% |
| 2026-01-07 | 29.11 | 29.76 | 28.24 | 29.75 | -1.945% | 8,572,756 | -8.471% |
| 2026-01-06 | 29.16 | 30.38 | 28.86 | 30.34 | +5.788% | 10,373,811 | -10.250% |
| 2026-01-05 | 28.20 | 29.67 | 28.05 | 28.68 | +4.481% | 13,898,909 | -5.056% |
| 2026-01-02 | 28.31 | 28.43 | 26.67 | 27.45 | -0.795% | 10,169,879 | -0.801% |
| 2025-12-31 | 27.60 | 28.37 | 27.56 | 27.67 | -1.635% | 7,675,474 | -1.590% |
| 2025-12-30 | 28.52 | 28.66 | 27.84 | 28.13 | +0.933% | 9,732,929 | -3.199% |
| 2025-12-29 | 27.98 | 28.38 | 27.31 | 27.87 | -7.100% | 15,172,706 | -2.296% |
| 2025-12-26 | 30.15 | 30.17 | 29.27 | 30.00 | +2.284% | 10,722,526 | -9.233% |
| 2025-12-24 | 29.45 | 29.65 | 28.71 | 29.33 | -1.213% | 6,010,472 | -7.160% |
| 2025-12-23 | 29.90 | 29.93 | 28.90 | 29.69 | +0.542% | 8,773,424 | -8.286% |
| 2025-12-22 | 29.44 | 30.06 | 29.30 | 29.53 | +3.796% | 10,536,861 | -7.789% |
| 2025-12-19 | 27.56 | 28.84 | 27.56 | 28.45 | +3.605% | 8,701,402 | -4.288% |
| 2025-12-18 | 27.63 | 28.22 | 27.38 | 27.46 | -0.723% | 7,600,467 | -0.838% |
| 2025-12-17 | 28.00 | 28.15 | 27.41 | 27.66 | +0.472% | 15,589,266 | -1.555% |
| 2025-12-16 | 27.30 | 27.94 | 27.02 | 27.53 | +0.438% | 5,538,442 | -1.090% |
| 2025-12-15 | 28.44 | 28.47 | 27.06 | 27.41 | -0.760% | 9,104,875 | -0.657% |
| 2025-12-12 | 28.89 | 28.97 | 26.97 | 27.62 | -1.778% | 14,866,489 | -1.412% |
| 2025-12-11 | 26.80 | 28.50 | 26.71 | 28.12 | +5.794% | 15,157,390 | -3.165% |
| 2025-12-10 | 26.27 | 26.84 | 25.62 | 26.58 | +1.296% | 12,491,587 | +2.445% |
| 2025-12-09 | 25.22 | 26.41 | 25.18 | 26.24 | +4.834% | 11,995,562 | +3.773% |
| 2025-12-08 | 25.71 | 25.82 | 24.94 | 25.03 | -2.455% | 5,128,114 | +8.789% |
| 2025-12-05 | 26.05 | 26.54 | 25.54 | 25.66 | -0.039% | 7,009,911 | +6.118% |
| 2025-12-04 | 25.44 | 25.68 | 25.15 | 25.67 | -0.581% | 6,084,678 | +6.077% |
| 2025-12-03 | 26.14 | 26.46 | 25.71 | 25.82 | -0.845% | 4,881,437 | +5.461% |
| 2025-12-02 | 26.13 | 26.21 | 25.00 | 26.04 | -0.153% | 7,345,886 | +4.570% |
| 2025-12-01 | 26.59 | 26.63 | 25.79 | 26.08 | -0.038% | 13,665,253 | +4.410% |
| 2025-11-28 | 25.29 | 26.13 | 24.93 | 26.09 | +6.273% | 9,807,816 | +4.369% |
| 2025-11-26 | 23.53 | 24.62 | 23.41 | 24.55 | +5.910% | 6,471,209 | +10.916% |
| 2025-11-25 | 22.89 | 23.40 | 22.72 | 23.18 | +1.267% | 5,038,316 | +17.472% |
| 2025-11-24 | 21.62 | 22.91 | 21.55 | 22.89 | +6.120% | 4,454,611 | +18.960% |
| 2025-11-21 | 21.25 | 21.80 | 21.02 | 21.57 | +0.653% | 7,398,371 | +26.240% |
| 2025-11-20 | 22.77 | 23.14 | 21.42 | 21.43 | -5.926% | 7,943,401 | +27.065% |
| 2025-11-19 | 22.93 | 23.42 | 22.33 | 22.78 | +1.833% | 4,304,288 | +19.535% |
| 2025-11-18 | 22.41 | 22.68 | 21.96 | 22.37 | +0.314% | 5,981,740 | +21.726% |
| 2025-11-17 | 22.66 | 22.96 | 22.04 | 22.30 | -2.535% | 4,882,326 | +22.108% |
| 2025-11-14 | 21.79 | 23.12 | 21.70 | 22.88 | -1.337% | 5,384,694 | +19.012% |
| 2025-11-13 | 24.09 | 24.16 | 22.88 | 23.19 | -2.849% | 7,192,120 | +17.421% |
| 2025-11-12 | 23.18 | 24.25 | 22.90 | 23.87 | +4.099% | 10,451,807 | +14.076% |
| 2025-11-11 | 23.26 | 23.26 | 22.41 | 22.93 | +0.087% | 5,965,668 | +18.753% |
| 2025-11-10 | 22.76 | 23.15 | 22.58 | 22.91 | +5.382% | 8,351,157 | +18.856% |
| 2025-11-07 | 21.28 | 21.74 | 21.05 | 21.74 | +2.547% | 5,212,709 | +25.253% |
| 2025-11-06 | 21.31 | 22.08 | 21.04 | 21.20 | +2.119% | 5,313,288 | +28.443% |
| 2025-11-05 | 20.90 | 21.14 | 20.46 | 20.76 | -0.240% | 5,475,619 | +31.166% |
| 2025-11-04 | 21.36 | 21.46 | 20.80 | 20.81 | -5.666% | 6,134,042 | +30.851% |
| 2025-11-03 | 22.47 | 22.66 | 21.84 | 22.06 | -2.389% | 3,760,175 | +23.436% |
| 2025-10-31 | 22.90 | 22.90 | 22.36 | 22.60 | -1.525% | 3,740,899 | +20.487% |
| 2025-10-30 | 22.34 | 23.05 | 22.10 | 22.95 | +1.909% | 4,937,109 | +18.649% |
| 2025-10-29 | 23.26 | 23.26 | 22.31 | 22.52 | -0.044% | 6,664,794 | +20.915% |
| 2025-10-28 | 21.61 | 22.67 | 21.61 | 22.53 | +2.223% | 7,742,186 | +20.861% |
| 2025-10-27 | 22.02 | 22.51 | 21.32 | 22.04 | -3.503% | 10,018,921 | +23.548% |
| 2025-10-24 | 22.60 | 23.14 | 22.57 | 22.84 | -0.566% | 4,233,535 | +19.221% |
| 2025-10-23 | 23.35 | 23.44 | 22.91 | 22.97 | +0.569% | 6,382,990 | +18.546% |
| 2025-10-22 | 22.12 | 22.97 | 21.91 | 22.84 | +0.839% | 9,739,114 | +19.221% |
| 2025-10-21 | 23.38 | 23.42 | 22.36 | 22.65 | -11.316% | 13,779,849 | +20.221% |
| 2025-10-20 | 25.57 | 25.67 | 24.96 | 25.54 | +2.818% | 6,943,159 | +6.617% |
| 2025-10-17 | 26.21 | 26.45 | 24.29 | 24.84 | -7.692% | 11,724,724 | +9.622% |
| 2025-10-16 | 26.49 | 27.26 | 26.13 | 26.91 | +3.183% | 9,132,731 | +1.189% |
| 2025-10-15 | 25.34 | 26.38 | 25.34 | 26.08 | +5.246% | 11,940,233 | +4.410% |
| 2025-10-14 | 24.37 | 25.27 | 24.33 | 24.78 | -0.761% | 6,261,171 | +9.887% |
| 2025-10-13 | 24.61 | 25.05 | 24.57 | 24.97 | +6.436% | 6,894,640 | +9.051% |
| 2025-10-10 | 24.15 | 24.30 | 23.25 | 23.46 | -1.511% | 9,033,860 | +16.070% |
| 2025-10-09 | 25.47 | 25.47 | 23.41 | 23.82 | -4.106% | 15,488,545 | +14.316% |
| 2025-10-08 | 24.15 | 24.85 | 23.96 | 24.84 | +6.154% | 10,014,440 | +9.622% |
| 2025-10-07 | 23.89 | 23.89 | 23.26 | 23.40 | -1.266% | 5,378,502 | +16.368% |
| 2025-10-06 | 23.44 | 24.16 | 23.44 | 23.70 | +2.731% | 8,652,257 | +14.895% |
| 2025-10-03 | 23.13 | 23.58 | 22.94 | 23.07 | +0.217% | 6,679,242 | +18.032% |
| 2025-10-02 | 23.57 | 23.66 | 22.11 | 23.02 | -1.286% | 9,222,679 | +18.288% |
| 2025-10-01 | 23.40 | 23.91 | 23.13 | 23.32 | +0.996% | 9,434,652 | +16.767% |
| 2025-09-30 | 22.47 | 23.43 | 22.35 | 23.09 | +0.174% | 10,278,610 | +17.930% |
| 2025-09-29 | 23.17 | 23.25 | 22.85 | 23.05 | +2.536% | 8,845,084 | +18.134% |
| 2025-09-26 | 22.10 | 22.70 | 22.03 | 22.48 | +2.275% | 8,068,899 | +21.130% |
| 2025-09-25 | 21.62 | 21.98 | 21.52 | 21.98 | +2.566% | 7,054,725 | +23.885% |
| 2025-09-24 | 21.99 | 22.18 | 21.42 | 21.43 | -2.146% | 5,763,326 | +27.065% |
| 2025-09-23 | 22.29 | 22.51 | 21.82 | 21.90 | -0.905% | 11,089,032 | +24.338% |
| 2025-09-22 | 21.80 | 22.11 | 21.25 | 22.10 | +5.238% | 12,197,225 | +23.213% |
| 2025-09-19 | 20.18 | 21.04 | 20.13 | 21.00 | +4.478% | 8,558,170 | +29.667% |
| 2025-09-18 | 20.19 | 20.19 | 19.59 | 20.10 | -0.544% | 6,410,680 | +35.473% |
| 2025-09-17 | 20.04 | 20.85 | 19.95 | 20.21 | -1.511% | 8,926,267 | +34.735% |
| 2025-09-16 | 21.24 | 21.31 | 20.48 | 20.52 | -3.116% | 7,691,499 | +32.700% |
| 2025-09-15 | 20.44 | 21.29 | 20.40 | 21.18 | +3.418% | 7,323,674 | +28.565% |
| 2025-09-12 | 20.63 | 20.76 | 20.37 | 20.48 | +0.738% | 6,181,194 | +32.959% |
| 2025-09-11 | 19.69 | 20.39 | 19.56 | 20.33 | +3.041% | 6,188,371 | +33.940% |
| 2025-09-10 | 19.38 | 19.75 | 19.33 | 19.73 | +2.814% | 5,013,068 | +38.013% |
| 2025-09-09 | 19.56 | 19.56 | 19.10 | 19.19 | -1.438% | 5,365,456 | +41.897% |
| 2025-09-08 | 19.34 | 19.58 | 19.13 | 19.47 | +2.582% | 5,979,281 | +39.856% |
| 2025-09-05 | 19.10 | 19.19 | 18.71 | 18.98 | +1.824% | 7,617,288 | +43.467% |
| 2025-09-04 | 18.65 | 18.91 | 18.50 | 18.64 | -1.480% | 6,710,707 | +46.084% |
| 2025-09-03 | 19.02 | 19.10 | 18.64 | 18.92 | +0.799% | 5,400,368 | +43.922% |
| 2025-09-02 | 18.74 | 18.80 | 18.06 | 18.77 | +3.245% | 13,907,191 | +45.072% |
| 2025-08-29 | 17.52 | 18.20 | 17.49 | 18.18 | +3.767% | 6,867,506 | +49.780% |
| 2025-08-28 | 17.70 | 17.70 | 17.39 | 17.52 | +0.172% | 4,499,370 | +55.422% |
| 2025-08-27 | 17.39 | 17.50 | 17.07 | 17.49 | +0.114% | 3,381,427 | +55.689% |
| 2025-08-26 | 17.26 | 17.50 | 17.24 | 17.47 | +1.688% | 5,330,051 | +55.867% |
| 2025-08-25 | 17.22 | 17.34 | 17.14 | 17.18 | -0.290% | 3,455,486 | +58.498% |
| 2025-08-22 | 16.73 | 17.45 | 16.60 | 17.23 | +2.499% | 8,442,516 | +58.038% |
| 2025-08-21 | 16.47 | 16.94 | 16.46 | 16.81 | +1.879% | 3,953,960 | +61.987% |
| 2025-08-20 | 16.38 | 16.55 | 16.31 | 16.50 | +1.476% | 4,823,903 | +65.030% |
| 2025-08-19 | 16.82 | 16.89 | 16.22 | 16.26 | -3.559% | 8,923,648 | +67.466% |
| 2025-08-18 | 16.98 | 16.99 | 16.64 | 16.86 | -0.178% | 5,480,034 | +61.507% |
| 2025-08-15 | 16.85 | 17.11 | 16.68 | 16.89 | +0.416% | 3,779,161 | +61.220% |
| 2025-08-14 | 16.89 | 17.25 | 16.63 | 16.82 | -1.349% | 8,640,670 | +61.891% |
| 2025-08-13 | 17.13 | 17.25 | 16.88 | 17.05 | +0.059% | 6,696,659 | +59.707% |
| 2025-08-12 | 16.93 | 17.05 | 16.76 | 17.04 | +1.671% | 5,512,357 | +59.800% |
| 2025-08-11 | 16.35 | 16.82 | 16.16 | 16.76 | +0.119% | 6,844,345 | +62.470% |
| 2025-08-08 | 16.72 | 16.88 | 16.57 | 16.74 | +0.965% | 9,032,436 | +62.664% |
| 2025-08-07 | 16.20 | 16.70 | 16.20 | 16.58 | +4.937% | 9,280,286 | +64.234% |
| 2025-08-06 | 15.57 | 15.84 | 15.57 | 15.80 | +1.673% | 6,014,630 | +72.342% |
| 2025-08-05 | 15.07 | 15.56 | 15.01 | 15.54 | +2.982% | 8,636,165 | +75.225% |
| 2025-08-04 | 14.71 | 15.10 | 14.71 | 15.09 | +3.783% | 8,283,054 | +80.451% |
| 2025-08-01 | 14.74 | 14.85 | 14.37 | 14.54 | +0.138% | 7,155,104 | +87.276% |
| 2025-07-31 | 14.64 | 14.69 | 14.43 | 14.52 | -1.090% | 3,659,027 | +87.534% |
| 2025-07-30 | 15.03 | 15.14 | 14.55 | 14.68 | -3.357% | 8,621,423 | +85.490% |
| 2025-07-29 | 15.15 | 15.23 | 14.96 | 15.19 | +0.330% | 6,556,550 | +79.263% |
| 2025-07-28 | 15.33 | 15.35 | 14.93 | 15.14 | -2.260% | 7,145,284 | +79.855% |
| 2025-07-25 | 15.51 | 15.66 | 15.23 | 15.49 | -1.022% | 7,894,727 | +75.791% |
| 2025-07-24 | 15.58 | 15.78 | 15.44 | 15.65 | -1.137% | 3,754,945 | +73.994% |
| 2025-07-23 | 16.00 | 16.00 | 15.63 | 15.83 | -0.378% | 6,663,701 | +72.015% |
| 2025-07-22 | 15.64 | 15.92 | 15.40 | 15.89 | +2.715% | 10,452,316 | +71.366% |
| 2025-07-21 | 15.22 | 15.75 | 15.22 | 15.47 | +3.478% | 9,170,918 | +76.018% |
| 2025-07-18 | 15.30 | 15.30 | 14.92 | 14.95 | -1.320% | 5,081,713 | +82.140% |
| 2025-07-17 | 15.06 | 15.19 | 14.87 | 15.15 | -0.525% | 7,352,574 | +79.736% |
| 2025-07-16 | 15.43 | 15.51 | 15.01 | 15.23 | -1.296% | 7,636,564 | +78.792% |
| 2025-07-15 | 15.64 | 15.65 | 15.19 | 15.43 | -1.406% | 6,744,758 | +76.474% |
| 2025-07-14 | 15.98 | 16.11 | 15.59 | 15.65 | -1.012% | 10,166,757 | +73.994% |
| 2025-07-11 | 15.49 | 15.85 | 15.35 | 15.81 | +4.356% | 10,207,965 | +72.233% |
| 2025-07-10 | 15.02 | 15.16 | 14.75 | 15.15 | +2.158% | 4,222,155 | +79.736% |
| 2025-07-09 | 14.61 | 14.90 | 14.50 | 14.83 | +1.784% | 2,369,522 | +83.614% |
| 2025-07-08 | 15.37 | 15.37 | 14.42 | 14.57 | -5.328% | 10,878,818 | +86.891% |
| 2025-07-07 | 14.87 | 15.39 | 14.64 | 15.39 | +2.191% | 8,288,774 | +76.933% |
| 2025-07-03 | 15.04 | 15.17 | 14.94 | 15.06 | +0.200% | 4,778,026 | +80.810% |
| 2025-07-02 | 15.01 | 15.09 | 14.71 | 15.03 | +1.008% | 5,426,847 | +81.171% |
| 2025-07-01 | 15.01 | 15.13 | 14.81 | 14.88 | +0.541% | 6,982,356 | +82.997% |
| 2025-06-30 | 14.46 | 14.81 | 14.38 | 14.80 | +2.778% | 6,826,779 | +83.986% |
| 2025-06-27 | 14.49 | 14.53 | 14.21 | 14.40 | -3.421% | 6,262,466 | +89.097% |
| 2025-06-26 | 14.67 | 14.91 | 14.55 | 14.91 | +2.615% | 6,120,806 | +82.629% |
| 2025-06-25 | 14.45 | 14.56 | 14.38 | 14.53 | +0.484% | 6,557,534 | +87.405% |
| 2025-06-24 | 14.41 | 14.54 | 14.12 | 14.46 | -1.364% | 4,655,795 | +88.313% |
| 2025-06-23 | 14.58 | 14.91 | 14.50 | 14.66 | +0.618% | 5,524,139 | +85.744% |
| 2025-06-20 | 14.75 | 14.88 | 14.52 | 14.57 | -1.886% | 4,235,294 | +86.891% |
| 2025-06-18 | 15.08 | 15.18 | 14.84 | 14.85 | -1.721% | 3,691,767 | +83.367% |
| 2025-06-17 | 15.16 | 15.20 | 14.86 | 15.11 | +0.935% | 6,582,506 | +80.212% |
| 2025-06-16 | 15.03 | 15.15 | 14.89 | 14.97 | -0.133% | 3,440,187 | +81.897% |
| 2025-06-13 | 15.04 | 15.11 | 14.86 | 14.99 | +0.402% | 5,350,810 | +81.654% |
| 2025-06-12 | 14.95 | 15.13 | 14.89 | 14.93 | +0.606% | 4,839,854 | +82.384% |
| 2025-06-11 | 14.94 | 15.02 | 14.72 | 14.84 | -0.536% | 5,374,414 | +83.491% |
| 2025-06-10 | 15.15 | 15.20 | 14.78 | 14.92 | -1.518% | 5,367,962 | +82.507% |
| 2025-06-09 | 15.14 | 15.30 | 15.06 | 15.15 | +1.135% | 5,909,272 | +79.736% |
| 2025-06-06 | 15.30 | 15.34 | 14.89 | 14.98 | -1.512% | 8,861,323 | +81.776% |
| 2025-06-05 | 15.02 | 15.53 | 15.02 | 15.21 | +5.405% | 11,673,355 | +79.027% |
| 2025-06-04 | 14.24 | 14.45 | 14.21 | 14.43 | +1.763% | 5,697,979 | +88.704% |
| 2025-06-03 | 13.88 | 14.18 | 13.77 | 14.18 | +1.213% | 4,349,709 | +92.031% |
| 2025-06-02 | 13.45 | 14.08 | 13.40 | 14.01 | +7.274% | 7,420,695 | +94.361% |
| 2025-05-30 | 12.92 | 13.08 | 12.78 | 13.06 | +0.307% | 3,053,758 | +108.499% |
| 2025-05-29 | 13.29 | 13.36 | 13.00 | 13.02 | -1.064% | 3,013,779 | +109.140% |
| 2025-05-28 | 13.00 | 13.21 | 12.91 | 13.16 | +1.231% | 2,952,627 | +106.915% |
| 2025-05-27 | 12.69 | 13.15 | 12.68 | 13.00 | +1.246% | 3,685,451 | +109.462% |
| 2025-05-23 | 12.81 | 12.89 | 12.63 | 12.84 | +1.663% | 1,919,133 | +112.072% |
| 2025-05-22 | 12.66 | 12.73 | 12.43 | 12.63 | -1.096% | 1,920,699 | +115.598% |
| 2025-05-21 | 12.60 | 12.84 | 12.60 | 12.77 | +1.672% | 3,708,912 | +113.234% |
| 2025-05-20 | 12.15 | 12.58 | 12.10 | 12.56 | +3.974% | 2,890,957 | +116.799% |
| 2025-05-19 | 12.01 | 12.11 | 11.89 | 12.08 | +1.257% | 1,472,680 | +125.414% |
| 2025-05-16 | 11.81 | 11.94 | 11.71 | 11.93 | -0.831% | 2,180,094 | +128.248% |
| 2025-05-15 | 11.88 | 12.03 | 11.73 | 12.03 | +1.519% | 2,037,010 | +126.351% |
| 2025-05-14 | 11.93 | 11.97 | 11.73 | 11.85 | -2.789% | 2,741,106 | +129.789% |
| 2025-05-13 | 12.25 | 12.30 | 12.04 | 12.19 | +0.495% | 2,732,969 | +123.380% |
| 2025-05-12 | 12.48 | 12.48 | 12.07 | 12.13 | -4.713% | 4,292,879 | +124.485% |
| 2025-05-09 | 12.33 | 12.74 | 12.24 | 12.73 | +4.774% | 2,511,169 | +113.904% |
| 2025-05-08 | 12.38 | 12.48 | 12.15 | 12.15 | -1.220% | 2,248,029 | +124.115% |
| 2025-05-07 | 12.36 | 12.45 | 12.20 | 12.30 | -1.914% | 2,382,371 | +121.382% |
| 2025-05-06 | 12.23 | 12.54 | 12.05 | 12.54 | +4.937% | 3,306,378 | +117.145% |
| 2025-05-05 | 11.93 | 12.01 | 11.71 | 11.95 | +2.224% | 2,457,073 | +127.866% |
| 2025-05-02 | 11.94 | 12.02 | 11.57 | 11.69 | -1.016% | 2,978,291 | +132.934% |
| 2025-05-01 | 12.04 | 12.05 | 11.77 | 11.81 | -3.749% | 3,171,435 | +130.567% |
| 2025-04-30 | 12.04 | 12.28 | 12.00 | 12.27 | +0.574% | 2,298,637 | +121.923% |
| 2025-04-29 | 12.32 | 12.46 | 12.18 | 12.20 | -1.374% | 2,333,307 | +123.197% |
| 2025-04-28 | 12.26 | 12.39 | 12.12 | 12.37 | +0.569% | 1,485,912 | +120.129% |
| 2025-04-25 | 12.15 | 12.35 | 12.05 | 12.30 | -1.442% | 1,692,884 | +121.382% |
| 2025-04-24 | 12.47 | 12.54 | 12.28 | 12.48 | +1.463% | 2,036,844 | +118.189% |
| 2025-04-23 | 11.97 | 12.43 | 11.89 | 12.30 | +0.737% | 4,836,346 | +121.382% |
| 2025-04-22 | 12.75 | 12.75 | 12.19 | 12.21 | -3.249% | 5,225,542 | +123.014% |
| 2025-04-21 | 13.03 | 13.09 | 12.41 | 12.62 | +0.238% | 3,925,056 | +115.769% |
| 2025-04-17 | 12.81 | 12.81 | 12.46 | 12.59 | -2.100% | 3,388,119 | +116.283% |
| 2025-04-16 | 13.06 | 13.20 | 12.75 | 12.86 | +1.821% | 4,291,979 | +111.742% |
| 2025-04-15 | 12.68 | 12.77 | 12.52 | 12.63 | -0.079% | 1,774,954 | +115.598% |
| 2025-04-14 | 12.24 | 12.68 | 12.20 | 12.64 | 0.000% | 3,057,512 | +115.427% |