SIL
Global X Silver Miners ETF (NEW)
stockNYSEETF
Market OpenOct 5, 2026 11:48:07 AM EDT
86.14USD-0.416%(-0.36)364,894
86.14Bid86.24Ask0.10SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
86.95USD+0.520%(+0.45)
SIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 86.56 | 86.58 | 84.63 | 86.14 | -0.416% | 364,894 | 0.000% |
| 2026-10-02 | 87.17 | 87.60 | 85.26 | 86.50 | +1.016% | 999,474 | -0.416% |
| 2026-10-01 | 86.01 | 86.50 | 84.89 | 85.63 | -0.442% | 999,375 | +0.596% |
| 2026-09-30 | 87.75 | 88.21 | 85.90 | 86.01 | -1.331% | 782,216 | +0.151% |
| 2026-09-29 | 87.29 | 87.34 | 85.58 | 87.17 | +0.207% | 710,489 | -1.182% |
| 2026-09-28 | 87.03 | 88.64 | 86.03 | 86.99 | -4.991% | 1,351,366 | -0.977% |
| 2026-09-25 | 91.05 | 92.05 | 89.93 | 91.56 | +0.660% | 522,297 | -5.920% |
| 2026-09-24 | 91.38 | 91.43 | 89.60 | 90.96 | -1.366% | 1,155,453 | -5.299% |
| 2026-09-23 | 94.34 | 94.72 | 91.68 | 92.22 | -5.328% | 1,366,255 | -6.593% |
| 2026-09-22 | 93.49 | 98.04 | 93.27 | 97.41 | +3.893% | 608,474 | -11.570% |
| 2026-09-21 | 95.49 | 95.49 | 92.91 | 93.76 | -1.513% | 551,408 | -8.127% |
| 2026-09-18 | 95.87 | 96.43 | 93.68 | 95.20 | +0.200% | 800,858 | -9.517% |
| 2026-09-17 | 94.40 | 95.69 | 93.16 | 95.01 | +4.487% | 951,519 | -9.336% |
| 2026-09-16 | 94.68 | 94.68 | 89.05 | 90.93 | -1.920% | 852,516 | -5.268% |
| 2026-09-15 | 93.50 | 93.61 | 91.21 | 92.71 | -0.600% | 741,599 | -7.087% |
| 2026-09-14 | 93.09 | 94.12 | 91.75 | 93.27 | -3.207% | 1,377,663 | -7.644% |
| 2026-09-11 | 98.31 | 99.03 | 95.81 | 96.36 | +0.166% | 713,543 | -10.606% |
| 2026-09-10 | 96.80 | 97.79 | 95.64 | 96.20 | -3.906% | 993,504 | -10.457% |
| 2026-09-09 | 100.84 | 102.02 | 99.28 | 100.11 | +1.635% | 930,958 | -13.955% |
| 2026-09-08 | 98.91 | 100.00 | 98.40 | 98.50 | -0.796% | 715,012 | -12.548% |
| 2026-09-04 | 99.25 | 100.40 | 98.17 | 99.29 | -2.042% | 993,092 | -13.244% |
| 2026-09-03 | 102.11 | 102.15 | 99.54 | 101.36 | +2.705% | 950,634 | -15.016% |
| 2026-09-02 | 96.81 | 99.16 | 96.75 | 98.69 | +4.666% | 881,392 | -12.717% |
| 2026-09-01 | 94.23 | 97.99 | 93.61 | 94.29 | -3.737% | 1,403,427 | -8.644% |
| 2026-08-31 | 98.65 | 98.83 | 96.03 | 97.95 | -1.200% | 1,230,719 | -12.057% |
| 2026-08-28 | 104.10 | 104.49 | 96.00 | 99.14 | -3.878% | 1,916,443 | -13.113% |
| 2026-08-27 | 100.41 | 103.32 | 100.36 | 103.14 | +2.494% | 947,688 | -16.482% |
| 2026-08-26 | 100.67 | 102.10 | 100.42 | 100.63 | -2.111% | 944,322 | -14.399% |
| 2026-08-25 | 98.42 | 102.87 | 98.09 | 102.80 | +2.421% | 1,109,141 | -16.206% |
| 2026-08-24 | 101.21 | 101.70 | 98.78 | 100.37 | +0.824% | 1,598,354 | -14.178% |
| 2026-08-21 | 100.23 | 100.88 | 98.37 | 99.55 | +2.144% | 2,372,547 | -13.471% |
| 2026-08-20 | 94.87 | 98.96 | 94.87 | 97.46 | +1.658% | 2,862,794 | -11.615% |
| 2026-08-19 | 92.20 | 96.31 | 91.94 | 95.87 | +9.528% | 1,963,712 | -10.149% |
| 2026-08-18 | 89.22 | 89.75 | 87.18 | 87.53 | -3.516% | 980,151 | -1.588% |
| 2026-08-17 | 90.10 | 91.56 | 89.26 | 90.72 | +1.307% | 930,382 | -5.049% |
| 2026-08-14 | 89.88 | 91.29 | 89.27 | 89.55 | +0.981% | 820,332 | -3.808% |
| 2026-08-13 | 89.73 | 89.75 | 87.83 | 88.68 | -2.880% | 1,737,494 | -2.864% |
| 2026-08-12 | 93.37 | 93.40 | 90.72 | 91.31 | +0.562% | 1,238,406 | -5.662% |
| 2026-08-11 | 90.16 | 91.13 | 89.53 | 90.80 | +0.576% | 1,262,419 | -5.132% |
| 2026-08-10 | 88.25 | 90.89 | 87.17 | 90.28 | +2.011% | 1,504,875 | -4.586% |
| 2026-08-07 | 88.22 | 89.25 | 86.99 | 88.50 | +6.294% | 2,744,355 | -2.667% |
| 2026-08-06 | 82.44 | 84.23 | 81.83 | 83.26 | -0.609% | 1,181,638 | +3.459% |
| 2026-08-05 | 82.65 | 84.79 | 82.02 | 83.77 | +6.591% | 1,820,795 | +2.829% |
| 2026-08-04 | 77.68 | 79.50 | 77.51 | 78.59 | +3.694% | 1,255,118 | +9.607% |
| 2026-08-03 | 73.40 | 75.82 | 72.69 | 75.79 | +2.766% | 757,270 | +13.656% |
| 2026-07-31 | 74.39 | 75.00 | 72.63 | 73.75 | -3.203% | 695,600 | +16.800% |
| 2026-07-30 | 74.29 | 76.33 | 73.11 | 76.19 | +4.456% | 762,865 | +13.059% |
| 2026-07-29 | 73.17 | 75.28 | 71.09 | 72.94 | -1.419% | 1,321,558 | +18.097% |
| 2026-07-28 | 74.44 | 74.97 | 72.80 | 73.99 | -2.362% | 711,171 | +16.421% |
| 2026-07-27 | 76.19 | 76.56 | 74.08 | 75.78 | +0.451% | 558,973 | +13.671% |
| 2026-07-24 | 75.77 | 76.82 | 75.08 | 75.44 | +0.213% | 539,847 | +14.183% |
| 2026-07-23 | 74.71 | 75.93 | 73.95 | 75.28 | -2.739% | 1,185,830 | +14.426% |
| 2026-07-22 | 76.97 | 79.20 | 76.90 | 77.40 | +2.476% | 1,030,341 | +11.292% |
| 2026-07-21 | 73.02 | 75.64 | 72.93 | 75.53 | +5.770% | 1,068,118 | +14.047% |
| 2026-07-20 | 71.66 | 72.17 | 70.72 | 71.41 | -0.460% | 1,136,121 | +20.627% |
| 2026-07-17 | 70.67 | 72.40 | 69.68 | 71.74 | -0.236% | 821,356 | +20.072% |
| 2026-07-16 | 73.40 | 73.55 | 71.10 | 71.91 | -4.133% | 1,101,018 | +19.789% |
| 2026-07-15 | 75.47 | 76.38 | 73.09 | 75.01 | -0.688% | 630,564 | +14.838% |
| 2026-07-14 | 76.76 | 77.33 | 75.24 | 75.53 | +1.710% | 657,780 | +14.047% |
| 2026-07-13 | 75.09 | 75.23 | 73.30 | 74.26 | -2.737% | 1,132,769 | +15.998% |
| 2026-07-10 | 75.85 | 77.03 | 75.28 | 76.35 | -0.586% | 361,992 | +12.823% |
| 2026-07-09 | 75.25 | 77.36 | 75.02 | 76.80 | +3.756% | 806,381 | +12.161% |
| 2026-07-08 | 74.83 | 75.55 | 72.10 | 74.02 | -3.280% | 1,177,850 | +16.374% |
| 2026-07-07 | 79.21 | 79.64 | 75.64 | 76.53 | -3.977% | 1,052,023 | +12.557% |
| 2026-07-06 | 81.18 | 81.75 | 78.88 | 79.70 | -0.623% | 1,024,856 | +8.080% |
| 2026-07-02 | 80.08 | 82.11 | 78.62 | 80.20 | +3.899% | 1,284,795 | +7.406% |
| 2026-07-01 | 77.07 | 80.49 | 76.64 | 77.19 | -0.349% | 1,640,428 | +11.595% |
| 2026-06-30 | 77.20 | 78.17 | 76.09 | 77.46 | +0.065% | 790,119 | +11.206% |
| 2026-06-29 | 77.59 | 77.75 | 76.10 | 77.41 | -1.288% | 922,279 | +11.278% |
| 2026-06-26 | 77.72 | 80.05 | 77.29 | 78.42 | +1.725% | 727,775 | +9.844% |
| 2026-06-25 | 77.50 | 78.36 | 75.36 | 77.09 | +2.011% | 1,480,098 | +11.740% |
| 2026-06-24 | 75.31 | 77.12 | 74.47 | 75.57 | -3.769% | 1,881,688 | +13.987% |
| 2026-06-23 | 78.48 | 80.27 | 77.79 | 78.53 | -5.465% | 1,409,282 | +9.691% |
| 2026-06-22 | 82.27 | 83.50 | 81.80 | 83.07 | -0.788% | 1,179,572 | +3.696% |
| 2026-06-18 | 86.00 | 87.82 | 82.84 | 83.73 | -2.583% | 1,533,324 | +2.878% |
| 2026-06-17 | 88.72 | 91.98 | 85.95 | 85.95 | -3.676% | 1,605,889 | +0.221% |
| 2026-06-16 | 88.01 | 89.92 | 87.46 | 89.23 | +2.622% | 1,063,381 | -3.463% |
| 2026-06-15 | 87.52 | 89.26 | 86.48 | 86.95 | +6.452% | 1,594,952 | -0.932% |
| 2026-06-12 | 79.29 | 82.34 | 79.22 | 81.68 | +3.275% | 905,998 | +5.460% |
| 2026-06-11 | 74.64 | 79.46 | 74.09 | 79.09 | +6.504% | 1,229,756 | +8.914% |
| 2026-06-10 | 75.17 | 77.29 | 74.18 | 74.26 | -4.538% | 3,092,711 | +15.998% |
| 2026-06-09 | 80.89 | 81.00 | 74.79 | 77.79 | -2.249% | 2,089,215 | +10.734% |
| 2026-06-08 | 80.19 | 81.08 | 79.07 | 79.58 | +0.378% | 1,971,573 | +8.243% |
| 2026-06-05 | 85.76 | 85.84 | 78.73 | 79.28 | -10.438% | 2,794,503 | +8.653% |
| 2026-06-04 | 89.06 | 90.09 | 87.83 | 88.52 | +1.177% | 1,765,869 | -2.689% |
| 2026-06-03 | 90.70 | 90.70 | 87.49 | 87.49 | -4.964% | 1,372,949 | -1.543% |
| 2026-06-02 | 91.90 | 93.08 | 90.17 | 92.06 | +0.623% | 1,406,448 | -6.431% |
| 2026-06-01 | 91.34 | 92.41 | 88.66 | 91.49 | -2.390% | 1,184,493 | -5.848% |
| 2026-05-29 | 91.09 | 93.92 | 90.10 | 93.73 | +3.023% | 2,159,921 | -8.098% |
| 2026-05-28 | 87.68 | 92.18 | 86.52 | 90.98 | +2.513% | 1,941,259 | -5.320% |
| 2026-05-27 | 88.32 | 90.18 | 88.24 | 88.75 | -2.825% | 906,155 | -2.941% |
| 2026-05-26 | 89.91 | 91.33 | 89.62 | 91.33 | +3.655% | 966,847 | -5.683% |
| 2026-05-22 | 89.05 | 89.05 | 86.72 | 88.11 | -1.421% | 770,082 | -2.236% |
| 2026-05-21 | 87.74 | 90.94 | 87.04 | 89.38 | -0.223% | 762,090 | -3.625% |
| 2026-05-20 | 87.50 | 89.86 | 86.13 | 89.58 | +3.573% | 1,366,831 | -3.840% |
| 2026-05-19 | 88.19 | 88.76 | 85.94 | 86.49 | -4.547% | 2,105,599 | -0.405% |
| 2026-05-18 | 92.86 | 93.52 | 89.70 | 90.61 | -1.081% | 1,885,062 | -4.933% |
| 2026-05-15 | 93.88 | 93.88 | 90.30 | 91.60 | -7.549% | 2,508,367 | -5.961% |
| 2026-05-14 | 101.92 | 102.25 | 98.68 | 99.08 | -3.450% | 1,320,270 | -13.060% |
| 2026-05-13 | 102.71 | 104.19 | 99.99 | 102.62 | -0.088% | 2,010,063 | -16.059% |
| 2026-05-12 | 100.03 | 103.31 | 97.17 | 102.71 | +0.745% | 2,098,219 | -16.133% |
| 2026-05-11 | 99.19 | 102.78 | 99.00 | 101.95 | +4.844% | 2,105,867 | -15.508% |
| 2026-05-08 | 96.33 | 98.58 | 95.28 | 97.24 | +3.172% | 2,126,147 | -11.415% |
| 2026-05-07 | 97.47 | 100.12 | 94.16 | 94.25 | -0.454% | 2,297,943 | -8.605% |
| 2026-05-06 | 92.04 | 94.93 | 91.91 | 94.68 | +9.609% | 4,829,575 | -9.020% |
| 2026-05-05 | 88.41 | 88.91 | 86.37 | 86.38 | -0.598% | 1,158,205 | -0.278% |
| 2026-05-04 | 87.38 | 88.80 | 86.57 | 86.90 | -1.996% | 1,115,845 | -0.875% |
| 2026-05-01 | 88.38 | 90.48 | 87.83 | 88.67 | +0.102% | 2,991,125 | -2.853% |
| 2026-04-30 | 89.43 | 90.33 | 87.68 | 88.58 | +2.476% | 1,430,517 | -2.755% |
| 2026-04-29 | 87.68 | 87.89 | 86.04 | 86.44 | -3.116% | 1,982,930 | -0.347% |
| 2026-04-28 | 91.13 | 91.28 | 88.48 | 89.22 | -4.781% | 3,300,413 | -3.452% |
| 2026-04-27 | 94.26 | 94.26 | 92.70 | 93.70 | -1.233% | 1,047,837 | -8.068% |
| 2026-04-24 | 94.76 | 95.30 | 93.29 | 94.87 | +0.722% | 1,117,176 | -9.202% |
| 2026-04-23 | 95.50 | 96.14 | 91.71 | 94.19 | -3.027% | 1,486,053 | -8.547% |
| 2026-04-22 | 96.24 | 97.97 | 95.42 | 97.13 | +3.121% | 1,327,919 | -11.315% |
| 2026-04-21 | 98.62 | 99.15 | 94.11 | 94.19 | -5.289% | 3,147,703 | -8.547% |
| 2026-04-20 | 99.50 | 100.02 | 97.90 | 99.45 | -1.515% | 1,650,806 | -13.384% |
| 2026-04-17 | 100.20 | 103.55 | 100.00 | 100.98 | +3.910% | 1,985,411 | -14.696% |
| 2026-04-16 | 98.40 | 99.19 | 96.96 | 97.18 | -0.420% | 841,079 | -11.360% |
| 2026-04-15 | 98.93 | 99.86 | 97.09 | 97.59 | -2.205% | 1,051,548 | -11.733% |
| 2026-04-14 | 98.78 | 100.43 | 98.17 | 99.79 | +2.591% | 1,333,426 | -13.679% |
| 2026-04-13 | 95.07 | 97.58 | 95.05 | 97.27 | +0.631% | 1,372,559 | -11.442% |
| 2026-04-10 | 96.64 | 97.99 | 96.01 | 96.66 | +1.045% | 1,018,905 | -10.884% |
| 2026-04-09 | 95.44 | 97.49 | 93.70 | 95.66 | -0.240% | 879,323 | -9.952% |
| 2026-04-08 | 99.39 | 99.48 | 94.30 | 95.89 | +3.285% | 2,229,348 | -10.168% |
| 2026-04-07 | 91.43 | 92.89 | 89.19 | 92.84 | +0.957% | 1,334,850 | -7.217% |
| 2026-04-06 | 92.55 | 93.22 | 91.25 | 91.96 | -0.745% | 2,660,785 | -6.329% |
| 2026-04-02 | 87.25 | 93.80 | 87.25 | 92.65 | -0.654% | 1,677,955 | -7.026% |
| 2026-04-01 | 92.22 | 95.32 | 91.15 | 93.26 | +3.530% | 3,054,632 | -7.635% |
| 2026-03-31 | 85.64 | 90.08 | 85.30 | 90.08 | +7.816% | 4,241,386 | -4.374% |
| 2026-03-30 | 85.72 | 86.68 | 82.10 | 83.55 | -0.748% | 2,343,113 | +3.100% |
| 2026-03-27 | 80.96 | 85.53 | 80.76 | 84.18 | +3.721% | 1,842,435 | +2.328% |
| 2026-03-26 | 82.22 | 84.98 | 81.09 | 81.16 | -4.943% | 2,502,629 | +6.136% |
| 2026-03-25 | 87.92 | 87.98 | 84.69 | 85.38 | +2.313% | 1,580,986 | +0.890% |
| 2026-03-24 | 81.50 | 84.01 | 80.37 | 83.45 | +0.870% | 1,767,032 | +3.223% |
| 2026-03-23 | 79.67 | 84.33 | 79.50 | 82.73 | +4.470% | 4,082,944 | +4.122% |
| 2026-03-20 | 82.87 | 83.10 | 77.58 | 79.19 | -4.418% | 3,958,020 | +8.776% |
| 2026-03-19 | 80.91 | 83.34 | 78.92 | 82.85 | -5.713% | 5,561,518 | +3.971% |
| 2026-03-18 | 90.64 | 90.70 | 87.56 | 87.87 | -6.730% | 2,936,106 | -1.969% |
| 2026-03-17 | 95.75 | 97.25 | 93.60 | 94.21 | -1.009% | 1,167,403 | -8.566% |
| 2026-03-16 | 94.15 | 96.62 | 92.39 | 95.17 | +0.923% | 3,284,957 | -9.488% |
| 2026-03-13 | 98.66 | 99.32 | 93.68 | 94.30 | -5.492% | 3,019,402 | -8.653% |
| 2026-03-12 | 101.98 | 102.44 | 98.26 | 99.78 | -2.749% | 1,768,650 | -13.670% |
| 2026-03-11 | 103.46 | 103.46 | 99.88 | 102.60 | -2.379% | 1,679,173 | -16.043% |
| 2026-03-10 | 104.39 | 107.17 | 103.91 | 105.10 | +2.587% | 2,290,355 | -18.040% |
| 2026-03-09 | 97.84 | 102.67 | 95.04 | 102.45 | +1.205% | 2,810,642 | -15.920% |
| 2026-03-06 | 100.01 | 103.08 | 98.69 | 101.23 | -1.133% | 2,132,832 | -14.907% |
| 2026-03-05 | 105.80 | 105.85 | 99.92 | 102.39 | -4.727% | 2,633,298 | -15.871% |
| 2026-03-04 | 109.00 | 109.12 | 105.69 | 107.47 | +0.854% | 2,171,013 | -19.847% |
| 2026-03-03 | 108.09 | 108.47 | 102.87 | 106.56 | -8.915% | 4,593,408 | -19.163% |
| 2026-03-02 | 118.01 | 118.85 | 113.20 | 116.99 | -0.881% | 4,256,645 | -26.370% |
| 2026-02-27 | 118.05 | 118.44 | 116.35 | 118.03 | +1.209% | 5,031,361 | -27.019% |
| 2026-02-26 | 111.13 | 116.83 | 110.46 | 116.62 | +2.958% | 3,904,034 | -26.136% |
| 2026-02-25 | 114.50 | 115.02 | 112.78 | 113.27 | +1.406% | 3,355,056 | -23.952% |
| 2026-02-24 | 107.50 | 112.51 | 106.86 | 111.70 | +1.389% | 1,841,845 | -22.883% |
| 2026-02-23 | 109.36 | 111.50 | 108.60 | 110.17 | +2.246% | 4,180,721 | -21.812% |
| 2026-02-20 | 103.36 | 107.96 | 101.94 | 107.75 | +4.389% | 4,709,388 | -20.056% |
| 2026-02-19 | 100.26 | 103.51 | 99.50 | 103.22 | +2.696% | 1,733,620 | -16.547% |
| 2026-02-18 | 99.75 | 101.62 | 98.89 | 100.51 | +3.045% | 3,883,528 | -14.297% |
| 2026-02-17 | 97.38 | 98.19 | 93.96 | 97.54 | -4.034% | 3,524,141 | -11.688% |
| 2026-02-13 | 98.36 | 101.97 | 97.76 | 101.64 | +5.152% | 2,479,511 | -15.250% |
| 2026-02-12 | 104.45 | 104.64 | 96.46 | 96.66 | -8.109% | 3,334,565 | -10.884% |
| 2026-02-11 | 105.74 | 106.48 | 101.43 | 105.19 | +2.604% | 2,231,802 | -18.110% |
| 2026-02-10 | 102.53 | 103.89 | 101.69 | 102.52 | -0.514% | 2,141,139 | -15.977% |
| 2026-02-09 | 99.53 | 103.27 | 99.10 | 103.05 | +5.812% | 3,033,910 | -16.410% |
| 2026-02-06 | 94.29 | 97.50 | 93.95 | 97.39 | +5.916% | 3,911,072 | -11.551% |
| 2026-02-05 | 93.80 | 97.12 | 91.51 | 91.95 | -7.625% | 4,783,810 | -6.319% |
| 2026-02-04 | 102.36 | 102.36 | 95.63 | 99.54 | +0.181% | 5,496,497 | -13.462% |
| 2026-02-03 | 100.74 | 100.74 | 96.08 | 99.36 | +6.472% | 6,130,762 | -13.305% |
| 2026-02-02 | 93.99 | 96.71 | 91.31 | 93.32 | -1.039% | 5,322,928 | -7.694% |
| 2026-01-30 | 99.04 | 103.50 | 92.54 | 94.30 | -14.784% | 15,285,671 | -8.653% |
| 2026-01-29 | 116.97 | 117.04 | 106.73 | 110.66 | -3.371% | 8,608,618 | -22.158% |
| 2026-01-28 | 114.12 | 115.28 | 110.63 | 114.52 | +1.588% | 6,557,587 | -24.782% |
| 2026-01-27 | 112.39 | 112.77 | 107.22 | 112.73 | +0.643% | 7,705,085 | -23.587% |
| 2026-01-26 | 118.58 | 119.24 | 111.87 | 112.01 | +0.403% | 10,036,406 | -23.096% |
| 2026-01-23 | 110.15 | 112.03 | 109.08 | 111.56 | +2.669% | 4,442,242 | -22.786% |
| 2026-01-22 | 102.02 | 109.17 | 102.02 | 108.66 | +6.238% | 5,816,860 | -20.725% |
| 2026-01-21 | 106.19 | 106.19 | 101.22 | 102.28 | -1.074% | 5,880,033 | -15.780% |
| 2026-01-20 | 103.01 | 103.83 | 101.36 | 103.39 | +5.125% | 5,469,216 | -16.684% |
| 2026-01-16 | 95.61 | 98.40 | 93.69 | 98.35 | +2.023% | 5,107,966 | -12.415% |
| 2026-01-15 | 93.69 | 96.68 | 92.87 | 96.40 | +1.645% | 3,072,659 | -10.643% |
| 2026-01-14 | 97.12 | 97.12 | 93.10 | 94.84 | +0.434% | 4,539,236 | -9.173% |
| 2026-01-13 | 95.83 | 96.98 | 94.33 | 94.43 | +0.457% | 2,844,296 | -8.779% |
| 2026-01-12 | 93.46 | 95.25 | 92.85 | 94.00 | +4.712% | 4,688,056 | -8.362% |
| 2026-01-09 | 88.22 | 90.28 | 87.34 | 89.77 | +2.594% | 2,789,152 | -4.044% |
| 2026-01-08 | 85.14 | 87.50 | 84.75 | 87.50 | -0.262% | 2,351,433 | -1.554% |
| 2026-01-07 | 86.60 | 87.74 | 84.02 | 87.73 | -2.000% | 3,432,072 | -1.812% |
| 2026-01-06 | 86.92 | 89.73 | 86.42 | 89.52 | +4.093% | 3,046,234 | -3.776% |
| 2026-01-05 | 85.14 | 88.88 | 84.75 | 86.00 | +3.602% | 3,363,929 | +0.163% |
| 2026-01-02 | 85.65 | 85.80 | 80.77 | 83.01 | -0.611% | 4,413,389 | +3.771% |
| 2025-12-31 | 83.78 | 85.83 | 83.30 | 83.52 | -2.327% | 4,272,868 | +3.137% |
| 2025-12-30 | 86.67 | 86.75 | 84.52 | 85.51 | +0.305% | 4,279,249 | +0.737% |
| 2025-12-29 | 86.00 | 86.70 | 83.94 | 85.25 | -5.288% | 5,581,473 | +1.044% |
| 2025-12-26 | 89.55 | 90.29 | 87.63 | 90.01 | +2.669% | 3,404,596 | -4.300% |
| 2025-12-24 | 87.95 | 88.29 | 85.74 | 87.67 | -0.859% | 3,073,887 | -1.745% |
| 2025-12-23 | 88.96 | 89.09 | 86.26 | 88.43 | +0.420% | 3,149,623 | -2.590% |
| 2025-12-22 | 88.30 | 89.47 | 87.53 | 88.06 | +3.930% | 2,443,494 | -2.180% |
| 2025-12-19 | 82.27 | 85.61 | 82.24 | 84.73 | +3.380% | 1,907,955 | +1.664% |
| 2025-12-18 | 82.13 | 83.70 | 81.54 | 81.96 | -0.775% | 1,874,647 | +5.100% |
| 2025-12-17 | 83.33 | 83.39 | 81.47 | 82.60 | +0.990% | 2,771,802 | +4.286% |
| 2025-12-16 | 81.69 | 83.11 | 80.56 | 81.79 | -0.547% | 1,411,871 | +5.318% |
| 2025-12-15 | 84.77 | 84.86 | 81.18 | 82.24 | -0.291% | 1,938,768 | +4.742% |
| 2025-12-12 | 85.62 | 85.62 | 80.79 | 82.48 | -1.068% | 3,045,352 | +4.437% |
| 2025-12-11 | 80.48 | 84.93 | 80.15 | 83.37 | +4.526% | 3,089,375 | +3.323% |
| 2025-12-10 | 78.53 | 80.58 | 77.22 | 79.76 | +1.644% | 2,232,319 | +7.999% |
| 2025-12-09 | 75.00 | 78.78 | 75.00 | 78.47 | +4.991% | 2,279,762 | +9.774% |
| 2025-12-08 | 76.47 | 76.75 | 74.65 | 74.74 | -1.748% | 1,223,311 | +15.253% |
| 2025-12-05 | 77.38 | 78.56 | 75.78 | 76.07 | -0.171% | 1,438,780 | +13.238% |
| 2025-12-04 | 75.70 | 76.20 | 74.87 | 76.20 | -0.340% | 1,555,757 | +13.045% |
| 2025-12-03 | 77.17 | 78.18 | 76.32 | 76.46 | -0.843% | 2,521,992 | +12.660% |
| 2025-12-02 | 77.99 | 78.10 | 74.43 | 77.11 | -1.230% | 4,358,894 | +11.711% |
| 2025-12-01 | 79.33 | 79.38 | 77.09 | 78.07 | +0.528% | 3,604,673 | +10.337% |
| 2025-11-28 | 75.66 | 77.88 | 75.13 | 77.66 | +5.804% | 2,990,403 | +10.919% |
| 2025-11-26 | 70.48 | 73.56 | 70.28 | 73.40 | +5.825% | 2,664,729 | +17.357% |
| 2025-11-25 | 68.67 | 70.02 | 68.30 | 69.36 | +1.034% | 1,184,896 | +24.193% |
| 2025-11-24 | 65.28 | 68.80 | 65.28 | 68.65 | +5.615% | 1,442,775 | +25.477% |
| 2025-11-21 | 64.64 | 65.81 | 63.90 | 65.00 | +0.417% | 1,233,899 | +32.523% |
| 2025-11-20 | 68.15 | 69.27 | 64.67 | 64.73 | -5.393% | 1,120,209 | +33.076% |
| 2025-11-19 | 68.54 | 69.98 | 67.45 | 68.42 | +1.755% | 1,282,598 | +25.899% |
| 2025-11-18 | 67.11 | 67.72 | 65.93 | 67.24 | +0.825% | 1,655,347 | +28.108% |
| 2025-11-17 | 67.74 | 68.46 | 66.10 | 66.69 | -2.357% | 1,778,655 | +29.165% |
| 2025-11-14 | 65.97 | 68.88 | 65.78 | 68.30 | -1.415% | 2,197,534 | +26.120% |
| 2025-11-13 | 71.60 | 71.60 | 68.68 | 69.28 | -1.633% | 3,432,646 | +24.336% |
| 2025-11-12 | 68.79 | 71.53 | 68.03 | 70.43 | +3.803% | 4,857,722 | +22.306% |
| 2025-11-11 | 68.60 | 68.60 | 66.66 | 67.85 | +0.192% | 3,049,882 | +26.957% |
| 2025-11-10 | 67.16 | 68.30 | 66.98 | 67.72 | +4.474% | 3,561,384 | +27.200% |
| 2025-11-07 | 63.45 | 64.82 | 62.73 | 64.82 | +2.710% | 2,151,992 | +32.891% |
| 2025-11-06 | 63.42 | 64.76 | 62.65 | 63.11 | +1.008% | 2,547,494 | +36.492% |
| 2025-11-05 | 62.67 | 63.10 | 61.80 | 62.48 | +0.450% | 3,235,285 | +37.868% |
| 2025-11-04 | 63.42 | 63.64 | 62.16 | 62.20 | -4.543% | 3,147,530 | +38.489% |
| 2025-11-03 | 66.01 | 66.60 | 64.67 | 65.16 | -2.103% | 1,341,459 | +32.198% |
| 2025-10-31 | 67.56 | 67.56 | 65.85 | 66.56 | -1.407% | 1,593,978 | +29.417% |
| 2025-10-30 | 65.90 | 67.70 | 65.33 | 67.51 | +1.565% | 1,802,609 | +27.596% |
| 2025-10-29 | 68.33 | 68.63 | 65.92 | 66.47 | +0.211% | 2,240,732 | +29.592% |
| 2025-10-28 | 63.81 | 66.63 | 63.80 | 66.33 | +1.702% | 2,044,052 | +29.866% |
| 2025-10-27 | 65.20 | 66.42 | 63.33 | 65.22 | -3.564% | 4,497,596 | +32.076% |
| 2025-10-24 | 67.47 | 68.50 | 66.89 | 67.63 | -0.690% | 3,066,299 | +27.370% |
| 2025-10-23 | 69.16 | 69.36 | 67.94 | 68.10 | +0.206% | 2,812,100 | +26.490% |
| 2025-10-22 | 65.30 | 68.06 | 65.30 | 67.96 | +1.116% | 5,269,703 | +26.751% |
| 2025-10-21 | 68.89 | 69.21 | 66.21 | 67.21 | -10.862% | 5,381,105 | +28.165% |
| 2025-10-20 | 75.44 | 75.84 | 73.90 | 75.40 | +2.279% | 2,244,275 | +14.244% |
| 2025-10-17 | 77.65 | 77.99 | 72.15 | 73.72 | -7.677% | 5,649,275 | +16.848% |
| 2025-10-16 | 78.87 | 80.72 | 77.84 | 79.85 | +2.241% | 2,894,291 | +7.877% |
| 2025-10-15 | 76.61 | 78.82 | 76.46 | 78.10 | +3.939% | 3,822,205 | +10.294% |
| 2025-10-14 | 74.79 | 76.39 | 74.30 | 75.14 | -0.066% | 2,668,767 | +14.639% |
| 2025-10-13 | 74.14 | 75.42 | 74.14 | 75.19 | +6.201% | 2,081,544 | +14.563% |
| 2025-10-10 | 72.05 | 72.33 | 69.90 | 70.80 | -0.127% | 2,653,677 | +21.667% |
| 2025-10-09 | 75.31 | 75.34 | 70.03 | 70.89 | -4.138% | 3,377,975 | +21.512% |
| 2025-10-08 | 72.77 | 73.98 | 72.17 | 73.95 | +4.038% | 1,866,882 | +16.484% |
| 2025-10-07 | 72.40 | 72.40 | 70.59 | 71.08 | -1.701% | 2,112,223 | +21.187% |
| 2025-10-06 | 71.88 | 73.56 | 71.83 | 72.31 | +1.917% | 1,854,719 | +19.126% |
| 2025-10-03 | 71.79 | 72.42 | 70.58 | 70.95 | -0.421% | 1,872,425 | +21.409% |
| 2025-10-02 | 72.86 | 72.86 | 68.34 | 71.25 | -0.890% | 4,346,631 | +20.898% |
| 2025-10-01 | 72.45 | 73.60 | 71.43 | 71.89 | +0.363% | 3,880,050 | +19.822% |
| 2025-09-30 | 70.08 | 72.38 | 69.68 | 71.63 | +0.873% | 2,242,736 | +20.257% |
| 2025-09-29 | 71.95 | 71.98 | 70.76 | 71.01 | +1.443% | 3,675,934 | +21.307% |
| 2025-09-26 | 68.79 | 70.52 | 68.46 | 70.00 | +2.564% | 2,681,761 | +23.057% |
| 2025-09-25 | 67.33 | 68.27 | 67.16 | 68.25 | +1.547% | 3,190,203 | +26.212% |
| 2025-09-24 | 68.69 | 69.11 | 67.10 | 67.21 | -1.998% | 3,171,503 | +28.165% |
| 2025-09-23 | 69.74 | 70.00 | 68.22 | 68.58 | -0.421% | 3,246,595 | +25.605% |
| 2025-09-22 | 68.52 | 69.07 | 66.98 | 68.87 | +3.533% | 3,463,844 | +25.076% |
| 2025-09-19 | 64.01 | 66.75 | 64.01 | 66.52 | +3.775% | 2,980,093 | +29.495% |
| 2025-09-18 | 64.22 | 64.22 | 62.47 | 64.10 | -0.419% | 3,374,269 | +34.384% |
| 2025-09-17 | 64.06 | 66.17 | 63.78 | 64.37 | -1.485% | 2,572,862 | +33.820% |
| 2025-09-16 | 67.86 | 67.86 | 65.30 | 65.34 | -3.028% | 2,387,550 | +31.833% |
| 2025-09-15 | 65.77 | 67.76 | 65.68 | 67.38 | +2.323% | 2,383,772 | +27.842% |
| 2025-09-12 | 66.46 | 66.79 | 65.53 | 65.85 | +0.688% | 1,886,933 | +30.812% |
| 2025-09-11 | 63.77 | 65.47 | 63.30 | 65.40 | +2.572% | 1,723,619 | +31.713% |
| 2025-09-10 | 62.77 | 63.81 | 62.63 | 63.76 | +2.574% | 2,649,759 | +35.100% |
| 2025-09-09 | 63.43 | 63.45 | 61.77 | 62.16 | -1.161% | 1,914,147 | +38.578% |
| 2025-09-08 | 63.05 | 63.35 | 62.25 | 62.89 | +2.277% | 2,759,502 | +36.969% |
| 2025-09-05 | 61.66 | 62.17 | 60.78 | 61.49 | +2.024% | 2,791,614 | +40.088% |
| 2025-09-04 | 60.67 | 60.99 | 59.80 | 60.27 | -1.099% | 2,621,417 | +42.924% |
| 2025-09-03 | 61.08 | 61.40 | 60.13 | 60.94 | +1.923% | 3,075,022 | +41.352% |
| 2025-09-02 | 60.09 | 60.11 | 57.92 | 59.79 | +2.909% | 4,880,743 | +44.071% |
| 2025-08-29 | 56.36 | 58.23 | 56.15 | 58.10 | +3.106% | 2,247,833 | +48.262% |
| 2025-08-28 | 56.53 | 56.58 | 55.68 | 56.35 | +0.715% | 1,224,239 | +52.866% |
| 2025-08-27 | 55.42 | 55.99 | 54.63 | 55.95 | +0.431% | 802,623 | +53.959% |
| 2025-08-26 | 55.30 | 56.00 | 55.13 | 55.71 | +1.328% | 1,370,336 | +54.622% |
| 2025-08-25 | 55.29 | 55.48 | 54.89 | 54.98 | -0.633% | 842,796 | +56.675% |
| 2025-08-22 | 53.97 | 55.74 | 53.46 | 55.33 | +2.615% | 1,766,323 | +55.684% |
| 2025-08-21 | 52.96 | 54.30 | 52.94 | 53.92 | +1.697% | 947,786 | +59.755% |
| 2025-08-20 | 52.50 | 53.12 | 52.21 | 53.02 | +1.962% | 1,382,242 | +62.467% |
| 2025-08-19 | 53.90 | 53.90 | 51.93 | 52.00 | -3.453% | 1,295,196 | +65.654% |
| 2025-08-18 | 54.27 | 54.28 | 53.30 | 53.86 | -0.278% | 741,432 | +59.933% |
| 2025-08-15 | 53.83 | 54.39 | 53.35 | 54.01 | +0.390% | 859,884 | +59.489% |
| 2025-08-14 | 53.88 | 54.83 | 53.27 | 53.80 | -0.848% | 1,679,942 | +60.112% |
| 2025-08-13 | 55.05 | 55.06 | 53.91 | 54.26 | -0.568% | 1,105,394 | +58.754% |
| 2025-08-12 | 54.38 | 54.57 | 53.71 | 54.57 | +1.375% | 1,462,539 | +57.852% |
| 2025-08-11 | 53.00 | 54.25 | 52.60 | 53.83 | -1.102% | 2,154,234 | +60.022% |
| 2025-08-08 | 54.62 | 54.86 | 53.78 | 54.43 | +1.115% | 1,961,547 | +58.258% |
| 2025-08-07 | 52.91 | 54.09 | 52.80 | 53.83 | +3.939% | 2,597,299 | +60.022% |
| 2025-08-06 | 51.11 | 51.91 | 51.03 | 51.79 | +1.849% | 1,947,902 | +66.326% |
| 2025-08-05 | 49.44 | 50.91 | 49.12 | 50.85 | +3.081% | 2,639,546 | +69.400% |
| 2025-08-04 | 48.28 | 49.45 | 48.28 | 49.33 | +3.678% | 2,185,870 | +74.620% |
| 2025-08-01 | 48.03 | 48.41 | 47.09 | 47.58 | +0.507% | 955,973 | +81.042% |
| 2025-07-31 | 47.97 | 47.99 | 47.18 | 47.34 | -1.252% | 1,614,429 | +81.960% |
| 2025-07-30 | 49.00 | 49.23 | 47.57 | 47.94 | -2.680% | 1,429,331 | +79.683% |
| 2025-07-29 | 49.06 | 49.38 | 48.55 | 49.26 | +0.510% | 547,368 | +74.868% |
| 2025-07-28 | 49.60 | 49.74 | 48.46 | 49.01 | -2.078% | 1,141,623 | +75.760% |
| 2025-07-25 | 49.84 | 50.41 | 49.22 | 50.05 | -0.773% | 903,813 | +72.108% |
| 2025-07-24 | 50.27 | 50.87 | 49.70 | 50.44 | -1.098% | 676,412 | +70.777% |
| 2025-07-23 | 51.48 | 51.62 | 50.52 | 51.00 | -0.643% | 1,124,039 | +68.902% |
| 2025-07-22 | 50.50 | 51.58 | 49.88 | 51.33 | +2.578% | 1,643,844 | +67.816% |
| 2025-07-21 | 49.02 | 50.59 | 49.00 | 50.04 | +3.839% | 1,513,130 | +72.142% |
| 2025-07-18 | 49.15 | 49.23 | 48.09 | 48.19 | -1.230% | 1,068,929 | +78.751% |
| 2025-07-17 | 48.70 | 48.95 | 48.04 | 48.79 | -0.753% | 1,124,147 | +76.553% |
| 2025-07-16 | 49.72 | 49.94 | 48.50 | 49.16 | -1.067% | 1,766,367 | +75.224% |
| 2025-07-15 | 50.50 | 50.52 | 49.00 | 49.69 | -1.428% | 1,481,833 | +73.355% |
| 2025-07-14 | 51.25 | 51.74 | 50.33 | 50.41 | -0.846% | 1,817,535 | +70.879% |
| 2025-07-11 | 50.02 | 51.04 | 49.68 | 50.84 | +3.523% | 3,173,130 | +69.434% |
| 2025-07-10 | 48.85 | 49.18 | 47.96 | 49.11 | +1.761% | 1,051,429 | +75.402% |
| 2025-07-09 | 47.61 | 48.42 | 47.35 | 48.26 | +1.259% | 922,825 | +78.492% |
| 2025-07-08 | 50.06 | 50.07 | 47.24 | 47.66 | -4.489% | 1,897,333 | +80.739% |
| 2025-07-07 | 48.30 | 49.92 | 47.79 | 49.90 | +1.650% | 2,191,585 | +72.625% |
| 2025-07-03 | 48.57 | 49.09 | 48.37 | 49.09 | +0.780% | 877,712 | +75.474% |
| 2025-07-02 | 48.56 | 48.74 | 47.80 | 48.71 | +0.912% | 1,284,713 | +76.843% |
| 2025-07-01 | 48.96 | 49.08 | 48.12 | 48.27 | +0.270% | 1,451,156 | +78.455% |
| 2025-06-30 | 47.10 | 48.22 | 46.81 | 48.14 | +2.600% | 1,041,706 | +78.936% |
| 2025-06-27 | 47.21 | 47.26 | 46.57 | 46.92 | -3.278% | 1,708,552 | +83.589% |
| 2025-06-26 | 47.86 | 48.52 | 47.58 | 48.51 | +2.255% | 1,202,957 | +77.572% |
| 2025-06-25 | 47.18 | 47.62 | 46.90 | 47.44 | +0.508% | 791,384 | +81.577% |
| 2025-06-24 | 47.00 | 47.44 | 46.18 | 47.20 | -1.851% | 1,922,605 | +82.500% |
| 2025-06-23 | 47.46 | 48.64 | 47.40 | 48.09 | +1.093% | 1,434,307 | +79.122% |
| 2025-06-20 | 48.31 | 48.64 | 47.47 | 47.57 | -1.938% | 1,746,893 | +81.081% |
| 2025-06-18 | 49.06 | 49.29 | 48.43 | 48.51 | -1.040% | 1,184,248 | +77.572% |
| 2025-06-17 | 49.33 | 49.33 | 48.42 | 49.02 | +0.678% | 1,825,779 | +75.724% |
| 2025-06-16 | 48.95 | 49.23 | 48.56 | 48.69 | -0.246% | 1,796,365 | +76.915% |
| 2025-06-13 | 48.95 | 49.11 | 48.46 | 48.81 | +0.681% | 1,286,258 | +76.480% |
| 2025-06-12 | 48.47 | 48.97 | 48.30 | 48.48 | +1.105% | 1,147,020 | +77.682% |
| 2025-06-11 | 47.99 | 48.19 | 47.55 | 47.95 | +0.188% | 1,668,163 | +79.645% |
| 2025-06-10 | 48.77 | 48.77 | 47.39 | 47.86 | -2.047% | 2,076,941 | +79.983% |
| 2025-06-09 | 49.04 | 49.17 | 48.40 | 48.86 | +1.034% | 2,103,695 | +76.300% |
| 2025-06-06 | 49.27 | 49.30 | 48.07 | 48.36 | -1.003% | 2,702,371 | +78.122% |
| 2025-06-05 | 48.92 | 49.76 | 48.34 | 48.85 | +4.091% | 4,399,210 | +76.336% |
| 2025-06-04 | 46.45 | 47.09 | 46.39 | 46.93 | +1.317% | 2,207,723 | +83.550% |
| 2025-06-03 | 45.67 | 46.36 | 45.16 | 46.32 | +0.739% | 1,905,840 | +85.967% |
| 2025-06-02 | 44.18 | 46.02 | 44.07 | 45.98 | +6.559% | 3,125,038 | +87.342% |
| 2025-05-30 | 42.63 | 43.20 | 42.35 | 43.15 | +0.489% | 1,241,917 | +99.629% |
| 2025-05-29 | 43.42 | 43.86 | 42.75 | 42.94 | -0.070% | 1,360,930 | +100.605% |
| 2025-05-28 | 42.64 | 43.16 | 42.48 | 42.97 | +0.821% | 1,789,308 | +100.465% |
| 2025-05-27 | 41.92 | 43.15 | 41.86 | 42.62 | -0.094% | 2,020,199 | +102.112% |
| 2025-05-23 | 42.55 | 42.87 | 42.02 | 42.66 | +1.765% | 1,027,157 | +101.922% |
| 2025-05-22 | 42.00 | 42.32 | 41.40 | 41.92 | -0.945% | 1,282,760 | +105.487% |
| 2025-05-21 | 41.75 | 42.52 | 41.66 | 42.32 | +2.148% | 1,737,313 | +103.544% |
| 2025-05-20 | 40.02 | 41.50 | 40.02 | 41.43 | +3.497% | 1,680,461 | +107.917% |
| 2025-05-19 | 39.71 | 40.14 | 39.39 | 40.03 | +1.522% | 1,114,645 | +115.189% |
| 2025-05-16 | 38.84 | 39.52 | 38.69 | 39.43 | -0.379% | 954,563 | +118.463% |
| 2025-05-15 | 39.13 | 39.67 | 38.83 | 39.58 | +1.591% | 753,562 | +117.635% |
| 2025-05-14 | 39.13 | 39.31 | 38.64 | 38.96 | -2.380% | 1,521,948 | +121.099% |
| 2025-05-13 | 39.96 | 40.12 | 39.47 | 39.91 | +0.327% | 745,735 | +115.836% |
| 2025-05-12 | 41.45 | 41.45 | 39.52 | 39.78 | -6.554% | 1,917,655 | +116.541% |
| 2025-05-09 | 41.39 | 42.60 | 41.13 | 42.57 | +4.620% | 1,319,551 | +102.349% |
| 2025-05-08 | 41.10 | 41.57 | 40.61 | 40.69 | -0.098% | 804,526 | +111.698% |
| 2025-05-07 | 40.94 | 41.29 | 40.47 | 40.73 | -1.879% | 580,095 | +111.490% |
| 2025-05-06 | 40.50 | 41.59 | 40.14 | 41.51 | +4.428% | 1,005,725 | +107.516% |
| 2025-05-05 | 40.01 | 40.01 | 39.20 | 39.75 | +1.923% | 886,979 | +116.704% |
| 2025-05-02 | 39.74 | 39.96 | 38.59 | 39.00 | -0.889% | 876,526 | +120.872% |
| 2025-05-01 | 39.93 | 40.09 | 39.12 | 39.35 | -3.436% | 858,411 | +118.907% |
| 2025-04-30 | 39.81 | 40.83 | 39.80 | 40.75 | +1.393% | 795,093 | +111.387% |
| 2025-04-29 | 40.47 | 40.84 | 40.05 | 40.19 | -1.180% | 368,040 | +114.332% |
| 2025-04-28 | 40.28 | 40.72 | 39.95 | 40.67 | +0.893% | 781,704 | +111.802% |
| 2025-04-25 | 39.70 | 40.42 | 39.60 | 40.31 | -1.346% | 413,649 | +113.694% |
| 2025-04-24 | 40.70 | 40.98 | 40.16 | 40.86 | +1.541% | 598,871 | +110.817% |
| 2025-04-23 | 39.52 | 40.70 | 39.18 | 40.24 | -1.155% | 1,071,864 | +114.066% |
| 2025-04-22 | 42.10 | 42.13 | 40.53 | 40.71 | -2.421% | 1,224,816 | +111.594% |
| 2025-04-21 | 42.69 | 42.95 | 41.08 | 41.72 | +0.409% | 1,691,406 | +106.472% |
| 2025-04-17 | 42.15 | 42.15 | 41.11 | 41.55 | -1.470% | 946,715 | +107.316% |
| 2025-04-16 | 42.50 | 42.92 | 41.79 | 42.17 | +2.181% | 1,131,747 | +104.268% |
| 2025-04-15 | 41.33 | 41.66 | 41.01 | 41.27 | 0.000% | 941,038 | +108.723% |