SIFI
Harbor Ares Systematic Multi-Sector Income ETF
stockNYSEETF
At CloseOct 28, 2026
42.39USD-0.165%(-0.07)10
SIFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.38 | 42.38 | 42.38 | 42.38 | -0.165% | 10 | 0.000% |
| 2026-10-27 | 42.45 | 42.45 | 42.45 | 42.45 | +0.212% | 8 | -0.165% |
| 2026-10-26 | 42.37 | 42.37 | 42.37 | 42.37 | +0.059% | 11 | +0.047% |
| 2026-10-23 | 42.42 | 42.42 | 42.34 | 42.34 | -0.189% | 232 | +0.106% |
| 2026-10-22 | 42.42 | 42.42 | 42.42 | 42.42 | +0.605% | 73 | -0.083% |
| 2026-10-21 | 42.16 | 42.16 | 42.16 | 42.16 | +0.071% | 7 | +0.522% |
| 2026-10-20 | 42.13 | 42.13 | 42.13 | 42.13 | -0.071% | 118 | +0.593% |
| 2026-10-19 | 42.28 | 42.28 | 42.16 | 42.16 | -0.189% | 209 | +0.522% |
| 2026-10-16 | 42.24 | 42.24 | 42.24 | 42.24 | -0.213% | 15 | +0.331% |
| 2026-10-15 | 42.34 | 42.34 | 42.34 | 42.34 | +0.522% | 38 | +0.118% |
| 2026-10-14 | 42.12 | 42.12 | 42.12 | 42.12 | -0.178% | 7 | +0.641% |
| 2026-10-13 | 42.19 | 42.19 | 42.19 | 42.19 | -0.071% | 703 | +0.462% |
| 2026-10-12 | 42.22 | 42.22 | 42.22 | 42.22 | +0.095% | 114 | +0.391% |
| 2026-10-09 | 42.20 | 42.20 | 42.18 | 42.18 | +0.071% | 365 | +0.486% |
| 2026-10-08 | 42.15 | 42.15 | 42.15 | 42.15 | -0.009% | 113 | +0.558% |
| 2026-10-07 | 42.15 | 42.15 | 42.15 | 42.15 | +0.007% | 1,188 | +0.548% |
| 2026-10-06 | 42.15 | 42.15 | 42.15 | 42.15 | +0.312% | 114 | +0.555% |
| 2026-10-05 | 41.96 | 42.02 | 41.96 | 42.02 | +0.143% | 1,276 | +0.869% |
| 2026-10-02 | 42.12 | 42.12 | 41.96 | 41.96 | -0.098% | 229 | +1.013% |
| 2026-10-01 | 41.94 | 42.08 | 41.94 | 42.00 | -0.235% | 2,513 | +0.914% |
| 2026-09-30 | 42.10 | 42.10 | 42.10 | 42.10 | -0.107% | 127 | +0.677% |
| 2026-09-29 | 42.12 | 42.15 | 42.12 | 42.15 | -0.083% | 130 | +0.569% |
| 2026-09-28 | 42.18 | 42.18 | 42.18 | 42.18 | -0.460% | 126 | +0.486% |
| 2026-09-25 | 42.34 | 42.38 | 42.34 | 42.38 | +0.012% | 129 | +0.024% |
| 2026-09-24 | 42.37 | 42.37 | 42.37 | 42.37 | -0.271% | 13 | +0.035% |
| 2026-09-23 | 42.48 | 42.48 | 42.48 | 42.48 | -0.721% | 18 | -0.235% |
| 2026-09-22 | 42.79 | 42.79 | 42.79 | 42.79 | +0.090% | 19 | -0.955% |
| 2026-09-21 | 42.76 | 42.76 | 42.76 | 42.76 | +0.152% | 67 | -0.865% |
| 2026-09-18 | 42.69 | 42.69 | 42.69 | 42.69 | -0.175% | 24 | -0.714% |
| 2026-09-17 | 42.77 | 42.77 | 42.77 | 42.77 | +0.352% | 13 | -0.889% |
| 2026-09-16 | 42.62 | 42.62 | 42.62 | 42.62 | -0.035% | 13 | -0.540% |
| 2026-09-15 | 42.63 | 42.64 | 42.56 | 42.63 | +0.012% | 1,450 | -0.575% |
| 2026-09-14 | 42.63 | 42.63 | 42.63 | 42.63 | -0.162% | 14 | -0.563% |
| 2026-09-11 | 42.69 | 42.69 | 42.69 | 42.69 | -0.037% | 13 | -0.724% |
| 2026-09-10 | 42.80 | 42.80 | 42.71 | 42.71 | -0.512% | 233,906 | -0.761% |
| 2026-09-09 | 42.93 | 42.93 | 42.91 | 42.93 | -0.394% | 1,049 | -1.270% |
| 2026-09-08 | 43.13 | 43.13 | 43.10 | 43.10 | -0.081% | 264 | -1.659% |
| 2026-09-04 | 43.16 | 43.16 | 43.13 | 43.13 | -0.020% | 574 | -1.739% |
| 2026-09-03 | 43.14 | 43.14 | 43.14 | 43.14 | +0.124% | 25 | -1.758% |
| 2026-09-02 | 43.09 | 43.09 | 43.09 | 43.09 | +0.070% | 14 | -1.636% |
| 2026-09-01 | 43.06 | 43.06 | 43.06 | 43.06 | -0.783% | 13 | -1.568% |
| 2026-08-31 | 43.40 | 43.40 | 43.40 | 43.40 | +0.046% | 10 | -2.339% |
| 2026-08-28 | 43.38 | 43.38 | 43.38 | 43.38 | -0.276% | 17 | -2.294% |
| 2026-08-27 | 43.50 | 43.50 | 43.50 | 43.50 | -0.011% | 31 | -2.563% |
| 2026-08-26 | 43.51 | 43.51 | 43.51 | 43.51 | -0.103% | 13 | -2.574% |
| 2026-08-25 | 43.55 | 43.55 | 43.55 | 43.55 | +0.276% | 14 | -2.675% |
| 2026-08-24 | 43.43 | 43.43 | 43.43 | 43.43 | +0.069% | 14 | -2.406% |
| 2026-08-21 | 43.40 | 43.40 | 43.40 | 43.40 | 0.000% | 8 | -2.339% |
| 2026-08-20 | 43.40 | 43.40 | 43.40 | 43.40 | -0.161% | 14 | -2.339% |
| 2026-08-19 | 43.47 | 43.47 | 43.47 | 43.47 | +0.115% | 13 | -2.496% |
| 2026-08-18 | 43.42 | 43.42 | 43.42 | 43.42 | -0.023% | 14 | -2.384% |
| 2026-08-17 | 43.43 | 43.43 | 43.43 | 43.43 | -0.092% | 40 | -2.406% |
| 2026-08-14 | 43.47 | 43.47 | 43.47 | 43.47 | -0.115% | 59 | -2.496% |
| 2026-08-13 | 43.49 | 43.52 | 43.41 | 43.52 | +0.230% | 1,032 | -2.608% |
| 2026-08-12 | 43.42 | 43.42 | 43.42 | 43.42 | +0.138% | 17 | -2.384% |
| 2026-08-11 | 43.36 | 43.36 | 43.36 | 43.36 | +0.035% | 18 | -2.249% |
| 2026-08-10 | 43.34 | 43.34 | 43.34 | 43.34 | -0.176% | 18 | -2.215% |
| 2026-08-07 | 43.42 | 43.42 | 43.42 | 43.42 | +0.119% | 18 | -2.387% |
| 2026-08-06 | 43.37 | 43.37 | 43.37 | 43.37 | -0.138% | 638 | -2.271% |
| 2026-08-05 | 43.43 | 43.43 | 43.43 | 43.43 | -0.069% | 31 | -2.406% |
| 2026-08-04 | 43.46 | 43.46 | 43.46 | 43.46 | +0.463% | 15 | -2.474% |
| 2026-08-03 | 43.26 | 43.26 | 43.26 | 43.26 | -0.316% | 16 | -2.023% |
| 2026-07-31 | 43.41 | 43.41 | 43.40 | 43.40 | -0.052% | 603 | -2.332% |
| 2026-07-30 | 43.42 | 43.42 | 43.42 | 43.42 | +0.184% | 13 | -2.383% |
| 2026-07-29 | 43.31 | 43.34 | 43.31 | 43.34 | -0.115% | 181 | -2.204% |
| 2026-07-28 | 43.39 | 43.39 | 43.39 | 43.39 | +0.254% | 16 | -2.316% |
| 2026-07-27 | 43.28 | 43.28 | 43.28 | 43.28 | +0.069% | 15 | -2.068% |
| 2026-07-24 | 43.25 | 43.25 | 43.25 | 43.25 | +0.159% | 271 | -2.000% |
| 2026-07-23 | 43.18 | 43.18 | 43.18 | 43.18 | -0.389% | 15 | -1.844% |
| 2026-07-22 | 43.45 | 43.45 | 43.35 | 43.35 | -0.242% | 289 | -2.226% |
| 2026-07-21 | 43.43 | 43.45 | 43.43 | 43.45 | -0.069% | 414 | -2.462% |
| 2026-07-20 | 43.53 | 43.53 | 43.48 | 43.48 | -0.138% | 236 | -2.530% |
| 2026-07-17 | 43.55 | 43.55 | 43.55 | 43.55 | +0.028% | 22 | -2.664% |
| 2026-07-16 | 43.53 | 43.53 | 43.53 | 43.53 | +0.029% | 150 | -2.637% |
| 2026-07-15 | 43.52 | 43.52 | 43.52 | 43.52 | +0.225% | 15 | -2.608% |
| 2026-07-14 | 43.42 | 43.42 | 43.42 | 43.42 | +0.143% | 15 | -2.388% |
| 2026-07-13 | 43.36 | 43.36 | 43.36 | 43.36 | -0.265% | 15 | -2.249% |
| 2026-07-10 | 43.48 | 43.48 | 43.48 | 43.48 | -0.057% | 15 | -2.507% |
| 2026-07-09 | 43.50 | 43.50 | 43.50 | 43.50 | +0.057% | 16 | -2.562% |
| 2026-07-08 | 43.48 | 43.48 | 43.48 | 43.48 | -0.166% | 20 | -2.507% |
| 2026-07-07 | 43.55 | 43.55 | 43.55 | 43.55 | -0.132% | 15 | -2.669% |
| 2026-07-06 | 43.56 | 43.60 | 43.56 | 43.60 | +0.049% | 263 | -2.798% |
| 2026-07-02 | 43.58 | 43.58 | 43.58 | 43.58 | +0.193% | 16 | -2.751% |
| 2026-07-01 | 43.50 | 43.50 | 43.50 | 43.50 | -0.501% | 6 | -2.563% |
| 2026-06-30 | 43.72 | 43.72 | 43.72 | 43.72 | -0.025% | 18 | -3.051% |
| 2026-06-29 | 43.73 | 43.73 | 43.73 | 43.73 | +0.123% | 15 | -3.076% |
| 2026-06-26 | 43.68 | 43.68 | 43.68 | 43.68 | +0.083% | 14 | -2.957% |
| 2026-06-25 | 43.64 | 43.64 | 43.64 | 43.64 | +0.161% | 8 | -2.876% |
| 2026-06-24 | 43.57 | 43.57 | 43.57 | 43.57 | +0.070% | 46 | -2.720% |
| 2026-06-23 | 43.54 | 43.54 | 43.54 | 43.54 | -0.001% | 118 | -2.652% |
| 2026-06-22 | 43.54 | 43.54 | 43.54 | 43.54 | -0.138% | 94 | -2.653% |
| 2026-06-18 | 43.60 | 43.60 | 43.60 | 43.60 | +0.164% | 13 | -2.787% |
| 2026-06-17 | 43.53 | 43.53 | 43.53 | 43.53 | -0.295% | 13 | -2.628% |
| 2026-06-16 | 43.66 | 43.66 | 43.66 | 43.66 | +0.028% | 13 | -2.915% |
| 2026-06-15 | 43.65 | 43.65 | 43.65 | 43.65 | +0.137% | 9 | -2.887% |
| 2026-06-12 | 43.59 | 43.59 | 43.59 | 43.59 | +0.105% | 18 | -2.754% |
| 2026-06-11 | 43.54 | 43.54 | 43.54 | 43.54 | +0.392% | 8 | -2.653% |
| 2026-06-10 | 43.37 | 43.39 | 43.37 | 43.37 | -0.046% | 322 | -2.271% |
| 2026-06-09 | 43.40 | 43.40 | 43.39 | 43.39 | +0.115% | 366 | -2.316% |
| 2026-06-08 | 43.37 | 43.37 | 43.34 | 43.34 | -0.115% | 114 | -2.204% |
| 2026-06-05 | 43.40 | 43.40 | 43.39 | 43.39 | -0.299% | 391 | -2.316% |
| 2026-06-04 | 43.52 | 43.58 | 43.49 | 43.52 | +0.087% | 2,020 | -2.608% |
| 2026-06-03 | 43.48 | 43.48 | 43.48 | 43.48 | -0.145% | 543 | -2.523% |
| 2026-06-02 | 43.56 | 43.56 | 43.55 | 43.55 | +0.011% | 149 | -2.664% |
| 2026-06-01 | 43.54 | 43.54 | 43.54 | 43.54 | -0.480% | 23 | -2.653% |
| 2026-05-29 | 43.78 | 43.78 | 43.73 | 43.75 | +0.160% | 1,121 | -3.120% |
| 2026-05-28 | 43.68 | 43.68 | 43.68 | 43.68 | +0.126% | 26 | -2.965% |
| 2026-05-27 | 43.62 | 43.62 | 43.62 | 43.62 | -0.058% | 9 | -2.842% |
| 2026-05-26 | 43.65 | 43.65 | 43.65 | 43.65 | +0.298% | 8 | -2.898% |
| 2026-05-22 | 43.52 | 43.52 | 43.52 | 43.52 | +0.078% | 21 | -2.609% |
| 2026-05-21 | 43.49 | 43.49 | 43.49 | 43.49 | +0.072% | 19 | -2.533% |
| 2026-05-20 | 43.45 | 43.45 | 43.45 | 43.45 | +0.531% | 14 | -2.462% |
| 2026-05-19 | 43.23 | 43.23 | 43.23 | 43.23 | -0.299% | 12 | -1.944% |
| 2026-05-18 | 43.35 | 43.35 | 43.35 | 43.35 | -0.001% | 13 | -2.237% |
| 2026-05-15 | 43.36 | 43.36 | 43.36 | 43.36 | -0.390% | 26 | -2.238% |
| 2026-05-14 | 43.53 | 43.53 | 43.53 | 43.53 | -0.080% | 13 | -2.619% |
| 2026-05-13 | 43.56 | 43.56 | 43.56 | 43.56 | +0.027% | 14 | -2.697% |
| 2026-05-12 | 43.55 | 43.55 | 43.55 | 43.55 | -0.176% | 16 | -2.671% |
| 2026-05-11 | 43.63 | 43.63 | 43.63 | 43.63 | -0.149% | 13 | -2.842% |
| 2026-05-08 | 43.69 | 43.69 | 43.69 | 43.69 | +0.229% | 13 | -2.987% |
| 2026-05-07 | 43.59 | 43.59 | 43.59 | 43.59 | -0.252% | 49 | -2.764% |
| 2026-05-06 | 43.70 | 43.70 | 43.70 | 43.70 | +0.321% | 6 | -3.009% |
| 2026-05-05 | 43.56 | 43.56 | 43.56 | 43.56 | +0.138% | 24 | -2.697% |
| 2026-05-04 | 43.50 | 43.50 | 43.50 | 43.50 | -0.229% | 66 | -2.563% |
| 2026-05-01 | 43.63 | 43.63 | 43.60 | 43.60 | -0.297% | 289 | -2.787% |
| 2026-04-30 | 43.73 | 43.73 | 43.73 | 43.73 | +0.260% | 9 | -3.076% |
| 2026-04-29 | 43.62 | 43.62 | 43.62 | 43.62 | -0.289% | 19 | -2.823% |
| 2026-04-28 | 43.74 | 43.74 | 43.74 | 43.74 | -0.066% | 10 | -3.104% |
| 2026-04-27 | 43.77 | 43.77 | 43.77 | 43.77 | -0.008% | 14 | -3.168% |
| 2026-04-24 | 43.78 | 43.78 | 43.77 | 43.77 | +0.206% | 239 | -3.175% |
| 2026-04-23 | 43.81 | 43.81 | 43.69 | 43.69 | -0.263% | 117 | -2.976% |
| 2026-04-22 | 43.80 | 43.80 | 43.80 | 43.80 | +0.118% | 8 | -3.231% |
| 2026-04-21 | 43.77 | 43.77 | 43.75 | 43.75 | -0.231% | 243 | -3.117% |
| 2026-04-20 | 43.84 | 43.85 | 43.84 | 43.85 | -0.023% | 472 | -3.341% |
| 2026-04-17 | 43.86 | 43.86 | 43.86 | 43.86 | +0.366% | 9 | -3.363% |
| 2026-04-16 | 43.70 | 43.70 | 43.70 | 43.70 | -0.145% | 13 | -3.009% |
| 2026-04-15 | 43.76 | 43.76 | 43.67 | 43.76 | -0.015% | 1,506 | -3.150% |
| 2026-04-14 | 43.77 | 43.77 | 43.77 | 43.77 | +0.270% | 32 | -3.164% |
| 2026-04-13 | 43.65 | 43.65 | 43.65 | 43.65 | +0.269% | 15 | -2.903% |
| 2026-04-10 | 43.53 | 43.53 | 43.53 | 43.53 | +0.069% | 13 | -2.642% |
| 2026-04-09 | 43.51 | 43.51 | 43.51 | 43.51 | +0.069% | 17 | -2.574% |
| 2026-04-08 | 43.48 | 43.48 | 43.48 | 43.48 | +0.718% | 10 | -2.507% |
| 2026-04-07 | 43.16 | 43.16 | 43.16 | 43.16 | -0.208% | 115 | -1.807% |
| 2026-04-06 | 43.26 | 43.26 | 43.26 | 43.26 | +0.046% | 40 | -2.011% |
| 2026-04-02 | 43.23 | 43.23 | 43.23 | 43.23 | +0.107% | 14 | -1.966% |
| 2026-04-01 | 43.19 | 43.19 | 43.19 | 43.19 | -0.305% | 26 | -1.861% |
| 2026-03-31 | 43.32 | 43.32 | 43.32 | 43.32 | +0.746% | 19 | -2.160% |
| 2026-03-30 | 43.00 | 43.00 | 43.00 | 43.00 | +0.181% | 9 | -1.430% |
| 2026-03-27 | 42.92 | 42.92 | 42.92 | 42.92 | -0.031% | 13 | -1.252% |
| 2026-03-26 | 42.95 | 42.96 | 42.94 | 42.94 | -0.681% | 569 | -1.282% |
| 2026-03-25 | 43.23 | 43.23 | 43.23 | 43.23 | +0.360% | 32 | -1.955% |
| 2026-03-24 | 43.08 | 43.08 | 43.08 | 43.08 | -0.093% | 14 | -1.602% |
| 2026-03-23 | 43.12 | 43.12 | 43.12 | 43.12 | +0.186% | 64 | -1.693% |
| 2026-03-20 | 43.03 | 43.03 | 43.03 | 43.03 | -0.301% | 10 | -1.510% |
| 2026-03-19 | 43.17 | 43.17 | 43.17 | 43.17 | -0.335% | 117 | -1.807% |
| 2026-03-18 | 43.36 | 43.36 | 43.31 | 43.31 | -0.391% | 229 | -2.136% |
| 2026-03-17 | 43.48 | 43.48 | 43.48 | 43.48 | +0.288% | 6 | -2.518% |
| 2026-03-16 | 43.35 | 43.35 | 43.35 | 43.35 | +0.336% | 11 | -2.237% |
| 2026-03-13 | 43.21 | 43.21 | 43.21 | 43.21 | -0.211% | 58 | -1.909% |
| 2026-03-12 | 43.41 | 43.41 | 43.30 | 43.30 | -0.651% | 220 | -2.116% |
| 2026-03-11 | 43.59 | 43.59 | 43.59 | 43.59 | -0.396% | 11 | -2.753% |
| 2026-03-10 | 43.76 | 43.76 | 43.76 | 43.76 | +0.352% | 18 | -3.139% |
| 2026-03-09 | 43.60 | 43.60 | 43.60 | 43.60 | -0.281% | 50 | -2.798% |
| 2026-03-06 | 43.79 | 43.79 | 43.73 | 43.73 | -0.208% | 231 | -3.071% |
| 2026-03-05 | 43.83 | 43.83 | 43.82 | 43.82 | -0.296% | 115 | -3.273% |
| 2026-03-04 | 43.95 | 43.95 | 43.95 | 43.95 | +0.032% | 21 | -3.559% |
| 2026-03-03 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000% | 11 | -3.528% |
| 2026-03-02 | 43.94 | 43.94 | 43.94 | 43.94 | -0.779% | 10 | -3.528% |
| 2026-02-27 | 44.28 | 44.28 | 44.28 | 44.28 | +0.079% | 24 | -4.280% |
| 2026-02-26 | 44.24 | 44.24 | 44.24 | 44.24 | +0.034% | 6 | -4.204% |
| 2026-02-25 | 44.23 | 44.23 | 44.23 | 44.23 | 0.000% | 12 | -4.171% |
| 2026-02-24 | 44.23 | 44.23 | 44.23 | 44.23 | -0.080% | 81 | -4.171% |
| 2026-02-23 | 44.27 | 44.27 | 44.27 | 44.27 | +0.069% | 10 | -4.248% |
| 2026-02-20 | 44.23 | 44.23 | 44.23 | 44.23 | +0.091% | 15 | -4.182% |
| 2026-02-19 | 44.20 | 44.20 | 44.20 | 44.20 | -0.011% | 13 | -4.095% |
| 2026-02-18 | 44.20 | 44.20 | 44.20 | 44.20 | -0.045% | 8 | -4.106% |
| 2026-02-17 | 44.22 | 44.22 | 44.22 | 44.22 | -0.057% | 14 | -4.150% |
| 2026-02-13 | 44.24 | 44.24 | 44.24 | 44.24 | +0.238% | 22 | -4.204% |
| 2026-02-12 | 44.14 | 44.14 | 44.14 | 44.14 | +0.147% | 13 | -3.976% |
| 2026-02-11 | 44.08 | 44.08 | 44.08 | 44.08 | -0.159% | 9 | -3.834% |
| 2026-02-10 | 44.15 | 44.15 | 44.15 | 44.15 | +0.113% | 13 | -3.987% |
| 2026-02-09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.113% | 13 | -3.878% |
| 2026-02-06 | 44.02 | 44.05 | 44.02 | 44.05 | +0.091% | 275 | -3.769% |
| 2026-02-05 | 44.01 | 44.01 | 44.01 | 44.01 | +0.171% | 16 | -3.681% |
| 2026-02-04 | 43.93 | 43.93 | 43.93 | 43.93 | +0.034% | 28 | -3.517% |
| 2026-02-03 | 43.91 | 43.91 | 43.91 | 43.91 | -0.068% | 13 | -3.484% |
| 2026-02-02 | 43.95 | 43.95 | 43.95 | 43.95 | -0.363% | 6 | -3.550% |
| 2026-01-30 | 44.10 | 44.10 | 44.10 | 44.10 | -0.004% | 13 | -3.900% |
| 2026-01-29 | 44.11 | 44.11 | 44.11 | 44.11 | +0.094% | 9 | -3.903% |
| 2026-01-28 | 44.06 | 44.06 | 44.06 | 44.06 | -0.068% | 25 | -3.813% |
| 2026-01-27 | 44.09 | 44.11 | 44.09 | 44.09 | +0.079% | 287 | -3.878% |
| 2026-01-26 | 44.06 | 44.06 | 44.06 | 44.06 | +0.102% | 11 | -3.802% |
| 2026-01-23 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000% | 20 | -3.703% |
| 2026-01-22 | 44.02 | 44.02 | 44.02 | 44.02 | +0.080% | 210 | -3.703% |
| 2026-01-21 | 43.98 | 43.98 | 43.98 | 43.98 | +0.171% | 39 | -3.627% |
| 2026-01-20 | 43.91 | 43.91 | 43.91 | 43.91 | -0.169% | 97 | -3.462% |
| 2026-01-16 | 43.98 | 43.98 | 43.98 | 43.98 | -0.058% | 50 | -3.626% |
| 2026-01-15 | 44.02 | 44.02 | 44.01 | 44.01 | -0.079% | 301 | -3.681% |
| 2026-01-14 | 44.01 | 44.04 | 44.01 | 44.04 | +0.059% | 238 | -3.758% |
| 2026-01-13 | 44.00 | 44.12 | 43.97 | 44.01 | +0.100% | 2,461 | -3.701% |
| 2026-01-12 | 43.97 | 43.97 | 43.97 | 43.97 | -0.023% | 78 | -3.605% |
| 2026-01-09 | 43.99 | 43.99 | 43.98 | 43.98 | +0.011% | 211 | -3.627% |
| 2026-01-08 | 43.98 | 43.98 | 43.98 | 43.98 | -0.057% | 36 | -3.616% |
| 2026-01-07 | 44.00 | 44.00 | 44.00 | 44.00 | +0.057% | 112 | -3.670% |
| 2026-01-06 | 43.98 | 43.98 | 43.98 | 43.98 | +0.046% | 8 | -3.616% |
| 2026-01-05 | 43.95 | 43.95 | 43.95 | 43.95 | +0.239% | 17 | -3.572% |
| 2026-01-02 | 43.85 | 43.85 | 43.85 | 43.85 | -0.033% | 55 | -3.341% |
| 2025-12-31 | 43.86 | 43.86 | 43.86 | 43.86 | -0.149% | 26 | -3.373% |
| 2025-12-30 | 43.93 | 43.93 | 43.93 | 43.93 | +0.103% | 27 | -3.517% |
| 2025-12-29 | 43.88 | 43.88 | 43.88 | 43.88 | +0.057% | 9 | -3.418% |
| 2025-12-26 | 43.86 | 43.86 | 43.86 | 43.86 | +0.080% | 51 | -3.363% |
| 2025-12-24 | 43.83 | 43.83 | 43.83 | 43.83 | +0.103% | 14 | -3.286% |
| 2025-12-23 | 43.78 | 43.78 | 43.78 | 43.78 | +0.178% | 85 | -3.186% |
| 2025-12-22 | 43.73 | 43.73 | 43.69 | 43.70 | -0.145% | 4,080 | -3.014% |
| 2025-12-19 | 43.76 | 43.77 | 43.76 | 43.77 | -1.616% | 223 | -3.155% |
| 2025-12-18 | 44.48 | 44.48 | 44.48 | 44.48 | +0.203% | 215 | -4.721% |
| 2025-12-17 | 44.27 | 44.40 | 44.24 | 44.40 | -0.131% | 713 | -4.528% |
| 2025-12-16 | 44.45 | 44.45 | 44.45 | 44.45 | +0.097% | 13 | -4.653% |
| 2025-12-15 | 44.41 | 44.41 | 44.41 | 44.41 | +0.101% | 28 | -4.560% |
| 2025-12-12 | 44.37 | 44.37 | 44.37 | 44.37 | -0.158% | 67 | -4.463% |
| 2025-12-11 | 44.44 | 44.44 | 44.44 | 44.44 | +0.293% | 32 | -4.613% |
| 2025-12-10 | 44.26 | 44.31 | 44.16 | 44.30 | +0.204% | 3,210 | -4.334% |
| 2025-12-09 | 44.23 | 44.25 | 44.22 | 44.22 | -0.196% | 314 | -4.139% |
| 2025-12-08 | 44.30 | 44.30 | 44.30 | 44.30 | -0.189% | 15 | -4.327% |
| 2025-12-05 | 44.39 | 44.39 | 44.39 | 44.39 | -0.040% | 101 | -4.508% |
| 2025-12-04 | 44.40 | 44.40 | 44.40 | 44.40 | -0.115% | 37 | -4.546% |
| 2025-12-03 | 44.45 | 44.45 | 44.45 | 44.45 | +0.113% | 14 | -4.656% |
| 2025-12-02 | 44.41 | 44.41 | 44.41 | 44.41 | -0.290% | 15 | -4.549% |
| 2025-12-01 | 44.53 | 44.53 | 44.53 | 44.53 | -0.274% | 9 | -4.826% |
| 2025-11-28 | 44.66 | 44.66 | 44.66 | 44.66 | +0.026% | 12 | -5.087% |
| 2025-11-26 | 44.65 | 44.65 | 44.65 | 44.65 | +0.315% | 26 | -5.062% |
| 2025-11-25 | 44.51 | 44.51 | 44.51 | 44.51 | +0.079% | 6,694 | -4.764% |
| 2025-11-24 | 44.39 | 44.47 | 44.39 | 44.47 | +0.213% | 139 | -4.689% |
| 2025-11-21 | 44.38 | 44.38 | 44.38 | 44.38 | +0.294% | 17 | -4.485% |
| 2025-11-20 | 44.27 | 44.27 | 44.24 | 44.24 | +0.125% | 292 | -4.204% |
| 2025-11-19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.001% | 46 | -4.084% |
| 2025-11-18 | 44.18 | 44.19 | 44.18 | 44.19 | +0.045% | 527 | -4.085% |
| 2025-11-17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.068% | 10 | -4.041% |
| 2025-11-14 | 44.20 | 44.20 | 44.20 | 44.20 | -0.068% | 12 | -4.106% |
| 2025-11-13 | 44.23 | 44.23 | 44.23 | 44.23 | -0.316% | 29 | -4.171% |
| 2025-11-12 | 44.37 | 44.37 | 44.37 | 44.37 | -0.135% | 516 | -4.474% |
| 2025-11-11 | 44.43 | 44.43 | 44.43 | 44.43 | +0.248% | 23 | -4.603% |
| 2025-11-10 | 44.29 | 44.32 | 44.26 | 44.32 | +0.181% | 2,211 | -4.366% |
| 2025-11-07 | 44.24 | 44.24 | 44.24 | 44.24 | -0.023% | 14 | -4.193% |
| 2025-11-06 | 44.25 | 44.25 | 44.25 | 44.25 | +0.283% | 120 | -4.215% |
| 2025-11-05 | 44.13 | 44.13 | 44.13 | 44.13 | -0.091% | 14 | -3.943% |
| 2025-11-04 | 44.18 | 44.18 | 44.16 | 44.16 | -0.462% | 215 | -4.030% |
| 2025-11-03 | 44.36 | 44.38 | 44.26 | 44.37 | -0.247% | 1,630 | -4.474% |
| 2025-10-31 | 44.48 | 44.48 | 44.48 | 44.48 | +0.034% | 209 | -4.710% |
| 2025-10-30 | 44.47 | 44.47 | 44.47 | 44.47 | -0.116% | 195 | -4.678% |
| 2025-10-29 | 44.73 | 44.73 | 44.52 | 44.52 | -0.499% | 110 | -4.788% |
| 2025-10-28 | 44.74 | 44.74 | 44.74 | 44.74 | -0.023% | 18 | -5.263% |
| 2025-10-27 | 44.75 | 44.75 | 44.75 | 44.75 | +0.072% | 21 | -5.285% |
| 2025-10-24 | 44.72 | 44.72 | 44.72 | 44.72 | +0.276% | 10 | -5.217% |
| 2025-10-23 | 44.59 | 44.59 | 44.59 | 44.59 | -0.045% | 12 | -4.956% |
| 2025-10-22 | 44.62 | 44.62 | 44.62 | 44.62 | -0.034% | 90 | -4.998% |
| 2025-10-21 | 44.63 | 44.63 | 44.63 | 44.63 | +0.034% | 14 | -5.030% |
| 2025-10-20 | 44.62 | 44.62 | 44.62 | 44.62 | +0.202% | 10 | -4.998% |
| 2025-10-17 | 44.52 | 44.52 | 44.52 | 44.52 | -0.101% | 15 | -4.806% |
| 2025-10-16 | 44.57 | 44.57 | 44.57 | 44.57 | +0.080% | 11 | -4.902% |
| 2025-10-15 | 44.52 | 44.53 | 44.52 | 44.53 | +0.212% | 191 | -4.826% |
| 2025-10-14 | 44.32 | 44.44 | 44.32 | 44.44 | +0.124% | 214 | -4.624% |
| 2025-10-13 | 44.38 | 44.38 | 44.38 | 44.38 | +0.330% | 16 | -4.506% |
| 2025-10-10 | 44.24 | 44.24 | 44.24 | 44.24 | -0.092% | 6 | -4.191% |
| 2025-10-09 | 44.28 | 44.28 | 44.28 | 44.28 | -0.248% | 35 | -4.280% |
| 2025-10-08 | 44.39 | 44.39 | 44.39 | 44.39 | -0.146% | 14 | -4.517% |
| 2025-10-07 | 44.45 | 44.45 | 44.45 | 44.45 | +0.085% | 8 | -4.656% |
| 2025-10-06 | 44.42 | 44.42 | 44.42 | 44.42 | -0.085% | 16 | -4.576% |
| 2025-10-03 | 44.47 | 44.49 | 44.46 | 44.46 | -0.101% | 552 | -4.657% |
| 2025-10-02 | 44.50 | 44.50 | 44.50 | 44.50 | +0.034% | 10 | -4.753% |
| 2025-10-01 | 44.50 | 44.50 | 44.48 | 44.48 | -0.168% | 236 | -4.721% |
| 2025-09-30 | 44.57 | 44.57 | 44.55 | 44.56 | +0.022% | 1,677 | -4.881% |
| 2025-09-29 | 44.55 | 44.55 | 44.55 | 44.55 | +0.201% | 29 | -4.860% |
| 2025-09-26 | 44.46 | 44.46 | 44.46 | 44.46 | +0.080% | 11 | -4.668% |
| 2025-09-25 | 44.42 | 44.42 | 44.42 | 44.42 | -0.269% | 13 | -4.592% |
| 2025-09-24 | 44.55 | 44.55 | 44.55 | 44.55 | -0.179% | 12 | -4.849% |
| 2025-09-23 | 44.63 | 44.63 | 44.63 | 44.63 | +0.022% | 11 | -5.020% |
| 2025-09-22 | 44.62 | 44.62 | 44.62 | 44.62 | -0.039% | 17 | -4.998% |
| 2025-09-19 | 44.61 | 44.63 | 44.61 | 44.63 | +0.027% | 422 | -5.035% |
| 2025-09-18 | 44.62 | 44.62 | 44.62 | 44.62 | +0.051% | 72 | -5.009% |
| 2025-09-17 | 44.60 | 44.60 | 44.60 | 44.60 | -0.139% | 12 | -4.961% |
| 2025-09-16 | 44.66 | 44.66 | 44.66 | 44.66 | +0.032% | 11 | -5.093% |
| 2025-09-15 | 44.65 | 44.65 | 44.65 | 44.65 | +0.258% | 29 | -5.062% |
| 2025-09-12 | 44.53 | 44.53 | 44.53 | 44.53 | -0.079% | 15 | -4.817% |
| 2025-09-11 | 44.56 | 44.56 | 44.56 | 44.56 | +0.202% | 16 | -4.892% |
| 2025-09-10 | 44.48 | 44.48 | 44.48 | 44.48 | +0.122% | 22 | -4.699% |
| 2025-09-09 | 44.42 | 44.42 | 44.42 | 44.42 | -0.122% | 13 | -4.583% |
| 2025-09-08 | 44.48 | 44.48 | 44.48 | 44.48 | +0.011% | 89 | -4.699% |
| 2025-09-05 | 44.47 | 44.47 | 44.47 | 44.47 | +0.316% | 11 | -4.689% |
| 2025-09-04 | 44.33 | 44.33 | 44.33 | 44.33 | +0.328% | 62 | -4.388% |
| 2025-09-03 | 44.19 | 44.19 | 44.19 | 44.19 | +0.322% | 37 | -4.074% |
| 2025-09-02 | 44.04 | 44.04 | 44.04 | 44.04 | -0.727% | 90 | -3.765% |
| 2025-08-29 | 44.37 | 44.37 | 44.37 | 44.37 | -0.032% | 11 | -4.465% |
| 2025-08-28 | 44.38 | 44.38 | 44.38 | 44.38 | +0.023% | 7 | -4.495% |
| 2025-08-27 | 44.39 | 44.39 | 44.34 | 44.37 | +0.169% | 313 | -4.474% |
| 2025-08-26 | 44.30 | 44.30 | 44.30 | 44.30 | +0.217% | 60 | -4.312% |
| 2025-08-25 | 44.20 | 44.20 | 44.20 | 44.20 | -0.138% | 10 | -4.105% |
| 2025-08-22 | 44.26 | 44.26 | 44.26 | 44.26 | +0.752% | 5 | -4.237% |
| 2025-08-21 | 43.94 | 43.94 | 43.93 | 43.93 | -0.227% | 351 | -3.517% |
| 2025-08-20 | 44.03 | 44.03 | 44.03 | 44.03 | +0.023% | 3 | -3.736% |
| 2025-08-19 | 44.00 | 44.02 | 44.00 | 44.02 | +0.057% | 514 | -3.714% |
| 2025-08-18 | 44.05 | 44.05 | 43.99 | 43.99 | -0.045% | 172 | -3.660% |
| 2025-08-15 | 44.03 | 44.14 | 43.99 | 44.02 | -0.057% | 705 | -3.703% |
| 2025-08-14 | 44.04 | 44.04 | 44.04 | 44.04 | -0.297% | 3 | -3.758% |
| 2025-08-13 | 44.17 | 44.17 | 44.17 | 44.17 | +0.423% | 3 | -4.044% |
| 2025-08-12 | 43.98 | 43.98 | 43.98 | 43.98 | +0.091% | 75 | -3.638% |
| 2025-08-11 | 43.95 | 43.95 | 43.95 | 43.95 | +0.068% | 7 | -3.550% |
| 2025-08-08 | 43.91 | 43.91 | 43.91 | 43.91 | -0.136% | 15 | -3.484% |
| 2025-08-07 | 43.98 | 43.98 | 43.98 | 43.98 | -0.023% | 7 | -3.616% |
| 2025-08-06 | 43.98 | 43.98 | 43.98 | 43.98 | +0.094% | 6 | -3.638% |
| 2025-08-05 | 43.94 | 43.94 | 43.94 | 43.94 | +0.024% | 31 | -3.547% |
| 2025-08-04 | 43.90 | 43.93 | 43.90 | 43.93 | +0.201% | 143 | -3.524% |
| 2025-08-01 | 43.84 | 43.84 | 43.84 | 43.84 | +0.117% | 97 | -3.330% |
| 2025-07-31 | 43.79 | 43.79 | 43.79 | 43.79 | +0.020% | 6 | -3.216% |
| 2025-07-30 | 43.80 | 43.80 | 43.78 | 43.78 | -0.274% | 118 | -3.197% |
| 2025-07-29 | 43.91 | 43.91 | 43.91 | 43.91 | +0.205% | 12 | -3.462% |
| 2025-07-28 | 43.82 | 43.84 | 43.81 | 43.81 | -0.092% | 447 | -3.264% |
| 2025-07-25 | 43.82 | 43.86 | 43.82 | 43.86 | +0.103% | 279 | -3.352% |
| 2025-07-24 | 43.81 | 43.81 | 43.81 | 43.81 | -0.103% | 12 | -3.253% |
| 2025-07-23 | 43.85 | 43.85 | 43.85 | 43.85 | -0.077% | 9 | -3.352% |
| 2025-07-22 | 43.89 | 43.89 | 43.89 | 43.89 | +0.147% | 7 | -3.426% |
| 2025-07-21 | 43.82 | 43.82 | 43.82 | 43.82 | +0.239% | 44 | -3.285% |
| 2025-07-18 | 43.72 | 43.72 | 43.72 | 43.72 | +0.195% | 3 | -3.054% |
| 2025-07-17 | 43.63 | 43.63 | 43.63 | 43.63 | 0.000% | 64 | -2.865% |
| 2025-07-16 | 43.63 | 43.63 | 43.63 | 43.63 | +0.242% | 6 | -2.865% |
| 2025-07-15 | 43.53 | 43.53 | 43.53 | 43.53 | -0.333% | 5 | -2.629% |
| 2025-07-14 | 43.67 | 43.67 | 43.67 | 43.67 | +0.057% | 67 | -2.954% |
| 2025-07-11 | 43.67 | 43.68 | 43.65 | 43.65 | -0.229% | 1,379 | -2.898% |
| 2025-07-10 | 43.75 | 43.75 | 43.75 | 43.75 | -0.034% | 3 | -3.120% |
| 2025-07-09 | 43.77 | 43.77 | 43.77 | 43.77 | +0.317% | 9 | -3.153% |
| 2025-07-08 | 43.63 | 43.63 | 43.63 | 43.63 | -0.282% | 135 | -2.846% |
| 2025-07-07 | 43.90 | 43.90 | 43.75 | 43.75 | -0.224% | 3,009 | -3.120% |
| 2025-07-03 | 43.85 | 43.85 | 43.85 | 43.85 | -0.129% | 54 | -3.337% |
| 2025-07-02 | 43.91 | 43.91 | 43.91 | 43.91 | +0.077% | 13 | -3.462% |
| 2025-07-01 | 43.87 | 43.87 | 43.87 | 43.87 | -0.611% | 19 | -3.387% |
| 2025-06-30 | 44.07 | 44.14 | 44.07 | 44.14 | +0.450% | 3,143 | -3.977% |
| 2025-06-27 | 43.94 | 43.94 | 43.94 | 43.94 | +0.086% | 3 | -3.545% |
| 2025-06-26 | 43.91 | 43.91 | 43.91 | 43.91 | +0.143% | 7 | -3.462% |
| 2025-06-25 | 43.84 | 43.84 | 43.84 | 43.84 | +0.074% | 5 | -3.324% |
| 2025-06-24 | 43.81 | 43.81 | 43.81 | 43.81 | +0.367% | 9 | -3.253% |
| 2025-06-23 | 43.65 | 43.65 | 43.65 | 43.65 | +0.310% | 6 | -2.898% |
| 2025-06-20 | 43.52 | 43.52 | 43.52 | 43.52 | +0.231% | 8 | -2.597% |
| 2025-06-18 | 43.41 | 43.41 | 43.41 | 43.41 | +0.046% | 4 | -2.372% |
| 2025-06-17 | 43.40 | 43.40 | 43.40 | 43.40 | +0.069% | 0 | -2.327% |
| 2025-06-16 | 43.37 | 43.37 | 43.37 | 43.37 | +0.073% | 6 | -2.260% |
| 2025-06-13 | 43.33 | 43.33 | 43.33 | 43.33 | -0.303% | 2 | -2.189% |
| 2025-06-12 | 43.47 | 43.47 | 43.47 | 43.47 | +0.162% | 6 | -2.485% |
| 2025-06-11 | 43.40 | 43.40 | 43.40 | 43.40 | +0.257% | 1 | -2.327% |
| 2025-06-10 | 43.27 | 43.30 | 43.25 | 43.28 | +0.194% | 886 | -2.077% |
| 2025-06-09 | 43.20 | 43.20 | 43.20 | 43.20 | +0.232% | 5 | -1.887% |
| 2025-06-06 | 43.10 | 43.10 | 43.10 | 43.10 | -0.380% | 9 | -1.659% |
| 2025-06-05 | 43.26 | 43.26 | 43.26 | 43.26 | -0.301% | 6 | -2.033% |
| 2025-06-04 | 43.40 | 43.40 | 43.40 | 43.40 | +0.475% | 186 | -2.327% |
| 2025-06-03 | 43.19 | 43.19 | 43.19 | 43.19 | +0.099% | 4 | -1.864% |
| 2025-06-02 | 43.15 | 43.15 | 43.15 | 43.15 | -0.592% | 6 | -1.767% |
| 2025-05-30 | 43.40 | 43.40 | 43.40 | 43.40 | +0.169% | 0 | -2.349% |
| 2025-05-29 | 43.33 | 43.33 | 43.33 | 43.33 | +0.432% | 28 | -2.184% |
| 2025-05-28 | 43.22 | 43.22 | 43.15 | 43.15 | -0.197% | 1,288 | -1.762% |
| 2025-05-27 | 43.23 | 43.23 | 43.23 | 43.23 | +0.628% | 8 | -1.955% |
| 2025-05-23 | 42.96 | 42.96 | 42.96 | 42.96 | -0.039% | 0 | -1.339% |
| 2025-05-22 | 42.98 | 42.98 | 42.98 | 42.98 | +0.179% | 1 | -1.377% |
| 2025-05-21 | 42.90 | 42.90 | 42.90 | 42.90 | -0.652% | 23 | -1.200% |
| 2025-05-20 | 43.18 | 43.18 | 43.18 | 43.18 | -0.100% | 2 | -1.845% |
| 2025-05-19 | 43.23 | 43.23 | 43.23 | 43.23 | +0.039% | 6 | -1.943% |
| 2025-05-16 | 43.21 | 43.21 | 43.21 | 43.21 | +0.125% | 0 | -1.905% |
| 2025-05-15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.207% | 4 | -1.782% |
| 2025-05-14 | 43.07 | 43.07 | 43.07 | 43.07 | -0.357% | 0 | -1.579% |
| 2025-05-13 | 43.19 | 43.22 | 43.19 | 43.22 | +0.148% | 204 | -1.931% |
| 2025-05-12 | 43.16 | 43.16 | 43.16 | 43.16 | +0.257% | 5 | -1.786% |
| 2025-05-09 | 43.05 | 43.05 | 43.05 | 43.05 | 0.000% | 100 | -1.533% |