Dark

SIFI
Harbor Ares Systematic Multi-Sector Income ETF
stock NYSE ETF

At Close

Sep 10, 2026

42.71USD-0.512%(-0.22)233,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.93)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

42.71USD0.000%(+42.71)3

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	42.8000	42.8000	42.7100	42.7100	-0.512%	233,906	0.000%
2026-09-09	42.9300	42.9300	42.9100	42.9300	-0.394%	1,049	-0.512%
2026-09-08	43.1300	43.1300	43.1000	43.1000	-0.081%	264	-0.905%
2026-09-04	43.1600	43.1600	43.1350	43.1350	-0.020%	574	-0.985%
2026-09-03	43.1435	43.1435	43.1435	43.1435	+0.124%	25	-1.005%
2026-09-02	43.0900	43.0900	43.0900	43.0900	+0.070%	14	-0.882%
2026-09-01	43.0600	43.0600	43.0600	43.0600	-0.783%	13	-0.813%
2026-08-31	43.4000	43.4000	43.4000	43.4000	+0.046%	10	-1.590%
2026-08-28	43.3800	43.3800	43.3800	43.3800	-0.276%	17	-1.544%
2026-08-27	43.5000	43.5000	43.5000	43.5000	-0.011%	31	-1.816%
2026-08-26	43.5050	43.5050	43.5050	43.5050	-0.103%	13	-1.827%
2026-08-25	43.5500	43.5500	43.5500	43.5500	+0.276%	14	-1.929%
2026-08-24	43.4300	43.4300	43.4300	43.4300	+0.069%	14	-1.658%
2026-08-21	43.4000	43.4000	43.4000	43.4000	0.000%	8	-1.590%
2026-08-20	43.4000	43.4000	43.4000	43.4000	-0.161%	14	-1.590%
2026-08-19	43.4700	43.4700	43.4700	43.4700	+0.115%	13	-1.748%
2026-08-18	43.4200	43.4200	43.4200	43.4200	-0.023%	14	-1.635%
2026-08-17	43.4300	43.4300	43.4300	43.4300	-0.092%	40	-1.658%
2026-08-14	43.4700	43.4700	43.4700	43.4700	-0.115%	59	-1.748%
2026-08-13	43.4900	43.5200	43.4100	43.5200	+0.230%	1,032	-1.861%
2026-08-12	43.4200	43.4200	43.4200	43.4200	+0.138%	17	-1.635%
2026-08-11	43.3600	43.3600	43.3600	43.3600	+0.035%	18	-1.499%
2026-08-10	43.3450	43.3450	43.3450	43.3450	-0.176%	18	-1.465%
2026-08-07	43.4216	43.4216	43.4216	43.4216	+0.119%	18	-1.639%
2026-08-06	43.3700	43.3700	43.3700	43.3700	-0.138%	638	-1.522%
2026-08-05	43.4300	43.4300	43.4300	43.4300	-0.069%	31	-1.658%
2026-08-04	43.4601	43.4601	43.4601	43.4601	+0.463%	15	-1.726%
2026-08-03	43.2600	43.2600	43.2600	43.2600	-0.316%	16	-1.271%
2026-07-31	43.4100	43.4100	43.3970	43.3970	-0.052%	603	-1.583%
2026-07-30	43.4196	43.4196	43.4196	43.4196	+0.184%	13	-1.634%
2026-07-29	43.3100	43.3400	43.3100	43.3400	-0.115%	181	-1.454%
2026-07-28	43.3900	43.3900	43.3900	43.3900	+0.254%	16	-1.567%
2026-07-27	43.2800	43.2800	43.2800	43.2800	+0.069%	15	-1.317%
2026-07-24	43.2500	43.2500	43.2500	43.2500	+0.159%	271	-1.249%
2026-07-23	43.1812	43.1812	43.1812	43.1812	-0.389%	15	-1.091%
2026-07-22	43.4500	43.4500	43.3500	43.3500	-0.242%	289	-1.476%
2026-07-21	43.4300	43.4550	43.4300	43.4550	-0.069%	414	-1.714%
2026-07-20	43.5300	43.5300	43.4850	43.4850	-0.138%	236	-1.782%
2026-07-17	43.5450	43.5450	43.5450	43.5450	+0.028%	22	-1.918%
2026-07-16	43.5328	43.5328	43.5328	43.5328	+0.029%	150	-1.890%
2026-07-15	43.5200	43.5200	43.5200	43.5200	+0.225%	15	-1.861%
2026-07-14	43.4221	43.4221	43.4221	43.4221	+0.143%	15	-1.640%
2026-07-13	43.3600	43.3600	43.3600	43.3600	-0.265%	15	-1.499%
2026-07-10	43.4750	43.4750	43.4750	43.4750	-0.057%	15	-1.760%
2026-07-09	43.4996	43.4996	43.4996	43.4996	+0.057%	16	-1.815%
2026-07-08	43.4750	43.4750	43.4750	43.4750	-0.166%	20	-1.760%
2026-07-07	43.5473	43.5473	43.5473	43.5473	-0.132%	15	-1.923%
2026-07-06	43.5600	43.6050	43.5600	43.6050	+0.049%	263	-2.053%
2026-07-02	43.5838	43.5838	43.5838	43.5838	+0.193%	16	-2.005%
2026-07-01	43.5000	43.5000	43.5000	43.5000	-0.501%	6	-1.816%
2026-06-30	43.7190	43.7190	43.7190	43.7190	-0.025%	18	-2.308%
2026-06-29	43.7300	43.7300	43.7300	43.7300	+0.123%	15	-2.332%
2026-06-26	43.6764	43.6764	43.6764	43.6764	+0.083%	14	-2.213%
2026-06-25	43.6401	43.6401	43.6401	43.6401	+0.161%	8	-2.131%
2026-06-24	43.5701	43.5701	43.5701	43.5701	+0.070%	46	-1.974%
2026-06-23	43.5400	43.5400	43.5395	43.5395	-0.001%	118	-1.905%
2026-06-22	43.5400	43.5400	43.5400	43.5400	-0.138%	94	-1.906%
2026-06-18	43.6000	43.6000	43.6000	43.6000	+0.164%	13	-2.041%
2026-06-17	43.5288	43.5288	43.5288	43.5288	-0.295%	13	-1.881%
2026-06-16	43.6574	43.6574	43.6574	43.6574	+0.028%	13	-2.170%
2026-06-15	43.6450	43.6450	43.6450	43.6450	+0.137%	9	-2.142%
2026-06-12	43.5855	43.5855	43.5855	43.5855	+0.105%	18	-2.009%
2026-06-11	43.5400	43.5400	43.5400	43.5400	+0.392%	8	-1.906%
2026-06-10	43.3700	43.3900	43.3700	43.3700	-0.046%	322	-1.522%
2026-06-09	43.4000	43.4000	43.3900	43.3900	+0.115%	366	-1.567%
2026-06-08	43.3700	43.3700	43.3400	43.3400	-0.115%	114	-1.454%
2026-06-05	43.4000	43.4000	43.3900	43.3900	-0.299%	391	-1.567%
2026-06-04	43.5200	43.5800	43.4900	43.5200	+0.087%	2,020	-1.861%
2026-06-03	43.4820	43.4820	43.4820	43.4820	-0.145%	543	-1.775%
2026-06-02	43.5600	43.5600	43.5450	43.5450	+0.011%	149	-1.918%
2026-06-01	43.5400	43.5400	43.5400	43.5400	-0.480%	23	-1.906%
2026-05-29	43.7800	43.7800	43.7300	43.7501	+0.160%	1,121	-2.377%
2026-05-28	43.6800	43.6800	43.6800	43.6800	+0.126%	26	-2.221%
2026-05-27	43.6249	43.6249	43.6249	43.6249	-0.058%	9	-2.097%
2026-05-26	43.6500	43.6500	43.6500	43.6500	+0.298%	8	-2.153%
2026-05-22	43.5203	43.5203	43.5203	43.5203	+0.078%	21	-1.862%
2026-05-21	43.4864	43.4864	43.4864	43.4864	+0.072%	19	-1.785%
2026-05-20	43.4550	43.4550	43.4550	43.4550	+0.531%	14	-1.714%
2026-05-19	43.2253	43.2253	43.2253	43.2253	-0.299%	12	-1.192%
2026-05-18	43.3550	43.3550	43.3550	43.3550	-0.001%	13	-1.488%
2026-05-15	43.3555	43.3555	43.3555	43.3555	-0.390%	26	-1.489%
2026-05-14	43.5251	43.5251	43.5251	43.5251	-0.080%	13	-1.873%
2026-05-13	43.5600	43.5600	43.5600	43.5600	+0.027%	14	-1.951%
2026-05-12	43.5481	43.5481	43.5481	43.5481	-0.176%	16	-1.925%
2026-05-11	43.6250	43.6250	43.6250	43.6250	-0.149%	13	-2.097%
2026-05-08	43.6900	43.6900	43.6900	43.6900	+0.229%	13	-2.243%
2026-05-07	43.5900	43.5900	43.5900	43.5900	-0.252%	49	-2.019%
2026-05-06	43.7000	43.7000	43.7000	43.7000	+0.321%	6	-2.265%
2026-05-05	43.5600	43.5600	43.5600	43.5600	+0.138%	24	-1.951%
2026-05-04	43.5000	43.5000	43.5000	43.5000	-0.229%	66	-1.816%
2026-05-01	43.6300	43.6300	43.6000	43.6000	-0.297%	289	-2.041%
2026-04-30	43.7300	43.7300	43.7300	43.7300	+0.260%	9	-2.332%
2026-04-29	43.6165	43.6165	43.6165	43.6165	-0.289%	19	-2.078%
2026-04-28	43.7428	43.7428	43.7428	43.7428	-0.066%	10	-2.361%
2026-04-27	43.7717	43.7717	43.7717	43.7717	-0.008%	14	-2.426%
2026-04-24	43.7800	43.7800	43.7750	43.7750	+0.206%	239	-2.433%
2026-04-23	43.8100	43.8100	43.6850	43.6850	-0.263%	117	-2.232%
2026-04-22	43.8000	43.8000	43.8000	43.8000	+0.118%	8	-2.489%
2026-04-21	43.7650	43.7650	43.7485	43.7485	-0.231%	243	-2.374%
2026-04-20	43.8400	43.8500	43.8399	43.8500	-0.023%	472	-2.600%
2026-04-17	43.8600	43.8600	43.8600	43.8600	+0.366%	9	-2.622%
2026-04-16	43.7000	43.7000	43.7000	43.7000	-0.145%	13	-2.265%
2026-04-15	43.7600	43.7635	43.6750	43.7635	-0.015%	1,506	-2.407%
2026-04-14	43.7700	43.7700	43.7700	43.7700	+0.270%	32	-2.422%
2026-04-13	43.6520	43.6520	43.6520	43.6520	+0.269%	15	-2.158%
2026-04-10	43.5350	43.5350	43.5350	43.5350	+0.069%	13	-1.895%
2026-04-09	43.5050	43.5050	43.5050	43.5050	+0.069%	17	-1.827%
2026-04-08	43.4750	43.4750	43.4750	43.4750	+0.718%	10	-1.760%
2026-04-07	43.1650	43.1650	43.1650	43.1650	-0.208%	115	-1.054%
2026-04-06	43.2550	43.2550	43.2550	43.2550	+0.046%	40	-1.260%
2026-04-02	43.2350	43.2350	43.2350	43.2350	+0.107%	14	-1.214%
2026-04-01	43.1887	43.1887	43.1887	43.1887	-0.305%	26	-1.108%
2026-03-31	43.3208	43.3208	43.3208	43.3208	+0.746%	19	-1.410%
2026-03-30	43.0000	43.0000	43.0000	43.0000	+0.181%	9	-0.674%
2026-03-27	42.9224	42.9224	42.9224	42.9224	-0.031%	13	-0.495%
2026-03-26	42.9500	42.9649	42.9355	42.9355	-0.681%	569	-0.525%
2026-03-25	43.2300	43.2300	43.2300	43.2300	+0.360%	32	-1.203%
2026-03-24	43.0750	43.0750	43.0750	43.0750	-0.093%	14	-0.847%
2026-03-23	43.1150	43.1150	43.1150	43.1150	+0.186%	64	-0.939%
2026-03-20	43.0350	43.0350	43.0350	43.0350	-0.301%	10	-0.755%
2026-03-19	43.1651	43.1651	43.1651	43.1651	-0.335%	117	-1.054%
2026-03-18	43.3600	43.3600	43.3100	43.3100	-0.391%	229	-1.385%
2026-03-17	43.4800	43.4800	43.4800	43.4800	+0.288%	6	-1.771%
2026-03-16	43.3550	43.3550	43.3550	43.3550	+0.336%	11	-1.488%
2026-03-13	43.2100	43.2100	43.2100	43.2100	-0.211%	58	-1.157%
2026-03-12	43.4100	43.4100	43.3012	43.3012	-0.651%	220	-1.365%
2026-03-11	43.5850	43.5850	43.5850	43.5850	-0.396%	11	-2.008%
2026-03-10	43.7585	43.7585	43.7585	43.7585	+0.352%	18	-2.396%
2026-03-09	43.6050	43.6050	43.6050	43.6050	-0.281%	50	-2.053%
2026-03-06	43.7900	43.7900	43.7278	43.7278	-0.208%	231	-2.328%
2026-03-05	43.8300	43.8300	43.8190	43.8190	-0.296%	115	-2.531%
2026-03-04	43.9490	43.9490	43.9490	43.9490	+0.032%	21	-2.819%
2026-03-03	43.9350	43.9350	43.9350	43.9350	0.000%	11	-2.788%
2026-03-02	43.9350	43.9350	43.9350	43.9350	-0.779%	10	-2.788%
2026-02-27	44.2800	44.2800	44.2800	44.2800	+0.079%	24	-3.546%
2026-02-26	44.2450	44.2450	44.2450	44.2450	+0.034%	6	-3.469%
2026-02-25	44.2300	44.2300	44.2300	44.2300	0.000%	12	-3.437%
2026-02-24	44.2300	44.2300	44.2300	44.2300	-0.080%	81	-3.437%
2026-02-23	44.2655	44.2655	44.2655	44.2655	+0.069%	10	-3.514%
2026-02-20	44.2350	44.2350	44.2350	44.2350	+0.091%	15	-3.447%
2026-02-19	44.1950	44.1950	44.1950	44.1950	-0.011%	13	-3.360%
2026-02-18	44.2000	44.2000	44.2000	44.2000	-0.045%	8	-3.371%
2026-02-17	44.2200	44.2200	44.2200	44.2200	-0.057%	14	-3.415%
2026-02-13	44.2450	44.2450	44.2450	44.2450	+0.238%	22	-3.469%
2026-02-12	44.1400	44.1400	44.1400	44.1400	+0.147%	13	-3.240%
2026-02-11	44.0750	44.0750	44.0750	44.0750	-0.159%	9	-3.097%
2026-02-10	44.1450	44.1450	44.1450	44.1450	+0.113%	13	-3.251%
2026-02-09	44.0950	44.0950	44.0950	44.0950	+0.113%	13	-3.141%
2026-02-06	44.0150	44.0451	44.0150	44.0451	+0.091%	275	-3.031%
2026-02-05	44.0050	44.0050	44.0050	44.0050	+0.171%	16	-2.943%
2026-02-04	43.9300	43.9300	43.9300	43.9300	+0.034%	28	-2.777%
2026-02-03	43.9150	43.9150	43.9150	43.9150	-0.068%	13	-2.744%
2026-02-02	43.9450	43.9450	43.9450	43.9450	-0.363%	6	-2.810%
2026-01-30	44.1050	44.1050	44.1050	44.1050	-0.004%	13	-3.163%
2026-01-29	44.1066	44.1066	44.1066	44.1066	+0.094%	9	-3.166%
2026-01-28	44.0650	44.0650	44.0650	44.0650	-0.068%	25	-3.075%
2026-01-27	44.0900	44.1149	44.0900	44.0950	+0.079%	287	-3.141%
2026-01-26	44.0600	44.0600	44.0600	44.0600	+0.102%	11	-3.064%
2026-01-23	44.0150	44.0150	44.0150	44.0150	0.000%	20	-2.965%
2026-01-22	44.0150	44.0150	44.0150	44.0150	+0.080%	210	-2.965%
2026-01-21	43.9800	43.9800	43.9800	43.9800	+0.171%	39	-2.888%
2026-01-20	43.9050	43.9050	43.9050	43.9050	-0.169%	97	-2.722%
2026-01-16	43.9795	43.9795	43.9795	43.9795	-0.058%	50	-2.887%
2026-01-15	44.0200	44.0200	44.0050	44.0050	-0.079%	301	-2.943%
2026-01-14	44.0100	44.0400	44.0100	44.0400	+0.059%	238	-3.020%
2026-01-13	43.9980	44.1200	43.9700	44.0141	+0.100%	2,461	-2.963%
2026-01-12	43.9700	43.9700	43.9700	43.9700	-0.023%	78	-2.866%
2026-01-09	43.9900	43.9900	43.9800	43.9800	+0.011%	211	-2.888%
2026-01-08	43.9750	43.9750	43.9750	43.9750	-0.057%	36	-2.877%
2026-01-07	44.0000	44.0000	44.0000	44.0000	+0.057%	112	-2.932%
2026-01-06	43.9750	43.9750	43.9750	43.9750	+0.046%	8	-2.877%
2026-01-05	43.9550	43.9550	43.9550	43.9550	+0.239%	17	-2.832%
2026-01-02	43.8501	43.8501	43.8501	43.8501	-0.033%	55	-2.600%
2025-12-31	43.8644	43.8644	43.8644	43.8644	-0.149%	26	-2.632%
2025-12-30	43.9300	43.9300	43.9300	43.9300	+0.103%	27	-2.777%
2025-12-29	43.8850	43.8850	43.8850	43.8850	+0.057%	9	-2.677%
2025-12-26	43.8600	43.8600	43.8600	43.8600	+0.080%	51	-2.622%
2025-12-24	43.8250	43.8250	43.8250	43.8250	+0.103%	14	-2.544%
2025-12-23	43.7800	43.7800	43.7800	43.7800	+0.178%	85	-2.444%
2025-12-22	43.7300	43.7300	43.6900	43.7024	-0.145%	4,080	-2.271%
2025-12-19	43.7550	43.7660	43.7550	43.7660	-1.616%	223	-2.413%
2025-12-18	44.4800	44.4850	44.4800	44.4850	+0.203%	215	-3.990%
2025-12-17	44.2750	44.3950	44.2450	44.3950	-0.131%	713	-3.795%
2025-12-16	44.4532	44.4532	44.4532	44.4532	+0.097%	13	-3.921%
2025-12-15	44.4100	44.4100	44.4100	44.4100	+0.101%	28	-3.828%
2025-12-12	44.3650	44.3650	44.3650	44.3650	-0.158%	67	-3.730%
2025-12-11	44.4350	44.4350	44.4350	44.4350	+0.293%	32	-3.882%
2025-12-10	44.2607	44.3075	44.1600	44.3050	+0.204%	3,210	-3.600%
2025-12-09	44.2300	44.2545	44.2150	44.2150	-0.196%	314	-3.404%
2025-12-08	44.3019	44.3019	44.3019	44.3019	-0.189%	15	-3.593%
2025-12-05	44.3859	44.3859	44.3859	44.3859	-0.040%	101	-3.776%
2025-12-04	44.4038	44.4038	44.4038	44.4038	-0.115%	37	-3.815%
2025-12-03	44.4550	44.4550	44.4550	44.4550	+0.113%	14	-3.925%
2025-12-02	44.4050	44.4050	44.4050	44.4050	-0.290%	15	-3.817%
2025-12-01	44.5343	44.5343	44.5343	44.5343	-0.274%	9	-4.096%
2025-11-28	44.6565	44.6565	44.6565	44.6565	+0.026%	12	-4.359%
2025-11-26	44.6450	44.6450	44.6450	44.6450	+0.315%	26	-4.334%
2025-11-25	44.5100	44.5100	44.5050	44.5050	+0.079%	6,694	-4.033%
2025-11-24	44.3900	44.4700	44.3900	44.4700	+0.213%	139	-3.958%
2025-11-21	44.3753	44.3753	44.3753	44.3753	+0.294%	17	-3.753%
2025-11-20	44.2700	44.2700	44.2450	44.2450	+0.125%	292	-3.469%
2025-11-19	44.1896	44.1896	44.1896	44.1896	-0.001%	46	-3.348%
2025-11-18	44.1820	44.1900	44.1820	44.1900	+0.045%	527	-3.349%
2025-11-17	44.1700	44.1700	44.1700	44.1700	-0.068%	10	-3.305%
2025-11-14	44.2000	44.2000	44.2000	44.2000	-0.068%	12	-3.371%
2025-11-13	44.2300	44.2300	44.2300	44.2300	-0.316%	29	-3.437%
2025-11-12	44.3680	44.3700	44.3680	44.3700	-0.135%	516	-3.741%
2025-11-11	44.4300	44.4300	44.4300	44.4300	+0.248%	23	-3.871%
2025-11-10	44.2880	44.3200	44.2600	44.3200	+0.181%	2,211	-3.633%
2025-11-07	44.2400	44.2400	44.2400	44.2400	-0.023%	14	-3.458%
2025-11-06	44.2500	44.2500	44.2500	44.2500	+0.283%	120	-3.480%
2025-11-05	44.1250	44.1250	44.1250	44.1250	-0.091%	14	-3.207%
2025-11-04	44.1800	44.1800	44.1650	44.1650	-0.462%	215	-3.294%
2025-11-03	44.3600	44.3849	44.2601	44.3700	-0.247%	1,630	-3.741%
2025-10-31	44.4800	44.4800	44.4800	44.4800	+0.034%	209	-3.979%
2025-10-30	44.4650	44.4650	44.4650	44.4650	-0.116%	195	-3.947%
2025-10-29	44.7300	44.7300	44.5166	44.5166	-0.499%	110	-4.058%
2025-10-28	44.7397	44.7397	44.7397	44.7397	-0.023%	18	-4.537%
2025-10-27	44.7500	44.7500	44.7500	44.7500	+0.072%	21	-4.559%
2025-10-24	44.7180	44.7180	44.7180	44.7180	+0.276%	10	-4.490%
2025-10-23	44.5950	44.5950	44.5950	44.5950	-0.045%	12	-4.227%
2025-10-22	44.6150	44.6150	44.6150	44.6150	-0.034%	90	-4.270%
2025-10-21	44.6300	44.6300	44.6300	44.6300	+0.034%	14	-4.302%
2025-10-20	44.6150	44.6150	44.6150	44.6150	+0.202%	10	-4.270%
2025-10-17	44.5250	44.5250	44.5250	44.5250	-0.101%	15	-4.076%
2025-10-16	44.5700	44.5700	44.5700	44.5700	+0.080%	11	-4.173%
2025-10-15	44.5200	44.5344	44.5200	44.5344	+0.212%	191	-4.097%
2025-10-14	44.3200	44.4400	44.3200	44.4400	+0.124%	214	-3.893%
2025-10-13	44.3850	44.3850	44.3850	44.3850	+0.330%	16	-3.774%
2025-10-10	44.2392	44.2392	44.2392	44.2392	-0.092%	6	-3.457%
2025-10-09	44.2800	44.2800	44.2800	44.2800	-0.248%	35	-3.546%
2025-10-08	44.3900	44.3900	44.3900	44.3900	-0.146%	14	-3.785%
2025-10-07	44.4550	44.4550	44.4550	44.4550	+0.085%	8	-3.925%
2025-10-06	44.4174	44.4174	44.4174	44.4174	-0.085%	16	-3.844%
2025-10-03	44.4700	44.4900	44.4552	44.4552	-0.101%	552	-3.926%
2025-10-02	44.5000	44.5000	44.5000	44.5000	+0.034%	10	-4.022%
2025-10-01	44.5000	44.5000	44.4850	44.4850	-0.168%	236	-3.990%
2025-09-30	44.5700	44.5700	44.5535	44.5600	+0.022%	1,677	-4.152%
2025-09-29	44.5500	44.5500	44.5500	44.5500	+0.201%	29	-4.130%
2025-09-26	44.4605	44.4605	44.4605	44.4605	+0.080%	11	-3.937%
2025-09-25	44.4250	44.4250	44.4250	44.4250	-0.269%	13	-3.860%
2025-09-24	44.5450	44.5450	44.5450	44.5450	-0.179%	12	-4.119%
2025-09-23	44.6250	44.6250	44.6250	44.6250	+0.022%	11	-4.291%
2025-09-22	44.6150	44.6150	44.6150	44.6150	-0.039%	17	-4.270%
2025-09-19	44.6142	44.6322	44.6142	44.6322	+0.027%	422	-4.307%
2025-09-18	44.6200	44.6200	44.6200	44.6200	+0.051%	72	-4.281%
2025-09-17	44.5973	44.5973	44.5973	44.5973	-0.139%	12	-4.232%
2025-09-16	44.6594	44.6594	44.6594	44.6594	+0.032%	11	-4.365%
2025-09-15	44.6450	44.6450	44.6450	44.6450	+0.258%	29	-4.334%
2025-09-12	44.5300	44.5300	44.5300	44.5300	-0.079%	15	-4.087%
2025-09-11	44.5650	44.5650	44.5650	44.5650	+0.202%	16	-4.162%
2025-09-10	44.4750	44.4750	44.4750	44.4750	+0.122%	22	-3.969%
2025-09-09	44.4206	44.4206	44.4206	44.4206	-0.122%	13	-3.851%
2025-09-08	44.4750	44.4750	44.4750	44.4750	+0.011%	89	-3.969%
2025-09-05	44.4700	44.4700	44.4700	44.4700	+0.316%	11	-3.958%
2025-09-04	44.3300	44.3300	44.3300	44.3300	+0.328%	62	-3.654%
2025-09-03	44.1850	44.1850	44.1850	44.1850	+0.322%	37	-3.338%
2025-09-02	44.0434	44.0434	44.0434	44.0434	-0.727%	90	-3.027%
2025-08-29	44.3658	44.3658	44.3658	44.3658	-0.032%	11	-3.732%
2025-08-28	44.3800	44.3800	44.3800	44.3800	+0.023%	7	-3.763%
2025-08-27	44.3899	44.3899	44.3400	44.3700	+0.169%	313	-3.741%
2025-08-26	44.2950	44.2950	44.2950	44.2950	+0.217%	60	-3.578%
2025-08-25	44.1993	44.1993	44.1993	44.1993	-0.138%	10	-3.370%
2025-08-22	44.2604	44.2604	44.2604	44.2604	+0.752%	5	-3.503%
2025-08-21	43.9400	43.9400	43.9254	43.9300	-0.227%	351	-2.777%
2025-08-20	44.0300	44.0300	44.0300	44.0300	+0.023%	3	-2.998%
2025-08-19	44.0000	44.0200	44.0000	44.0200	+0.057%	514	-2.976%
2025-08-18	44.0500	44.0500	43.9950	43.9950	-0.045%	172	-2.921%
2025-08-15	44.0300	44.1400	43.9900	44.0150	-0.057%	705	-2.965%
2025-08-14	44.0400	44.0400	44.0400	44.0400	-0.297%	3	-3.020%
2025-08-13	44.1712	44.1712	44.1712	44.1712	+0.423%	3	-3.308%
2025-08-12	43.9850	43.9850	43.9850	43.9850	+0.091%	75	-2.899%
2025-08-11	43.9450	43.9450	43.9450	43.9450	+0.068%	7	-2.810%
2025-08-08	43.9150	43.9150	43.9150	43.9150	-0.136%	15	-2.744%
2025-08-07	43.9750	43.9750	43.9750	43.9750	-0.023%	7	-2.877%
2025-08-06	43.9850	43.9850	43.9850	43.9850	+0.094%	6	-2.899%
2025-08-05	43.9436	43.9436	43.9436	43.9436	+0.024%	31	-2.807%
2025-08-04	43.9000	43.9331	43.9000	43.9331	+0.201%	143	-2.784%
2025-08-01	43.8450	43.8450	43.8450	43.8450	+0.117%	97	-2.589%
2025-07-31	43.7936	43.7936	43.7936	43.7936	+0.020%	6	-2.474%
2025-07-30	43.8000	43.8000	43.7848	43.7848	-0.274%	118	-2.455%
2025-07-29	43.9050	43.9050	43.9050	43.9050	+0.205%	12	-2.722%
2025-07-28	43.8175	43.8400	43.8150	43.8150	-0.092%	447	-2.522%
2025-07-25	43.8200	43.8552	43.8200	43.8552	+0.103%	279	-2.611%
2025-07-24	43.8100	43.8100	43.8100	43.8100	-0.103%	12	-2.511%
2025-07-23	43.8550	43.8550	43.8550	43.8550	-0.077%	9	-2.611%
2025-07-22	43.8888	43.8888	43.8888	43.8888	+0.147%	7	-2.686%
2025-07-21	43.8245	43.8245	43.8245	43.8245	+0.239%	44	-2.543%
2025-07-18	43.7200	43.7200	43.7200	43.7200	+0.195%	3	-2.310%
2025-07-17	43.6350	43.6350	43.6350	43.6350	0.000%	64	-2.120%
2025-07-16	43.6350	43.6350	43.6350	43.6350	+0.242%	6	-2.120%
2025-07-15	43.5296	43.5296	43.5296	43.5296	-0.333%	5	-1.883%
2025-07-14	43.6750	43.6750	43.6750	43.6750	+0.057%	67	-2.210%
2025-07-11	43.6700	43.6800	43.6500	43.6500	-0.229%	1,379	-2.153%
2025-07-10	43.7500	43.7500	43.7500	43.7500	-0.034%	3	-2.377%
2025-07-09	43.7650	43.7650	43.7650	43.7650	+0.317%	9	-2.411%
2025-07-08	43.6267	43.6267	43.6267	43.6267	-0.282%	135	-2.101%
2025-07-07	43.8950	43.8950	43.7500	43.7500	-0.224%	3,009	-2.377%
2025-07-03	43.8483	43.8483	43.8483	43.8483	-0.129%	54	-2.596%
2025-07-02	43.9050	43.9050	43.9050	43.9050	+0.077%	13	-2.722%
2025-07-01	43.8711	43.8711	43.8711	43.8711	-0.611%	19	-2.647%
2025-06-30	44.0700	44.1406	44.0700	44.1406	+0.450%	3,143	-3.241%
2025-06-27	43.9427	43.9427	43.9427	43.9427	+0.086%	3	-2.805%
2025-06-26	43.9050	43.9050	43.9050	43.9050	+0.143%	7	-2.722%
2025-06-25	43.8423	43.8423	43.8423	43.8423	+0.074%	5	-2.583%
2025-06-24	43.8100	43.8100	43.8100	43.8100	+0.367%	9	-2.511%
2025-06-23	43.6500	43.6500	43.6500	43.6500	+0.310%	6	-2.153%
2025-06-20	43.5151	43.5151	43.5151	43.5151	+0.231%	8	-1.850%
2025-06-18	43.4150	43.4150	43.4150	43.4150	+0.046%	4	-1.624%
2025-06-17	43.3950	43.3950	43.3950	43.3950	+0.069%	0	-1.579%
2025-06-16	43.3650	43.3650	43.3650	43.3650	+0.073%	6	-1.510%
2025-06-13	43.3335	43.3335	43.3335	43.3335	-0.303%	2	-1.439%
2025-06-12	43.4652	43.4652	43.4652	43.4652	+0.162%	6	-1.737%
2025-06-11	43.3950	43.3950	43.3950	43.3950	+0.257%	1	-1.579%
2025-06-10	43.2700	43.3000	43.2481	43.2839	+0.194%	886	-1.326%
2025-06-09	43.2000	43.2000	43.2000	43.2000	+0.232%	5	-1.134%
2025-06-06	43.1000	43.1000	43.1000	43.1000	-0.380%	9	-0.905%
2025-06-05	43.2645	43.2645	43.2645	43.2645	-0.301%	6	-1.282%
2025-06-04	43.3950	43.3950	43.3950	43.3950	+0.475%	186	-1.579%
2025-06-03	43.1900	43.1900	43.1900	43.1900	+0.099%	4	-1.111%
2025-06-02	43.1473	43.1473	43.1473	43.1473	-0.592%	6	-1.014%
2025-05-30	43.4044	43.4044	43.4044	43.4044	+0.169%	0	-1.600%
2025-05-29	43.3312	43.3312	43.3312	43.3312	+0.432%	28	-1.434%
2025-05-28	43.2216	43.2216	43.1450	43.1450	-0.197%	1,288	-1.008%
2025-05-27	43.2301	43.2301	43.2301	43.2301	+0.628%	8	-1.203%
2025-05-23	42.9603	42.9603	42.9603	42.9603	-0.039%	0	-0.583%
2025-05-22	42.9770	42.9770	42.9770	42.9770	+0.179%	1	-0.621%
2025-05-21	42.9000	42.9000	42.9000	42.9000	-0.652%	23	-0.443%
2025-05-20	43.1817	43.1817	43.1817	43.1817	-0.100%	2	-1.092%
2025-05-19	43.2250	43.2250	43.2250	43.2250	+0.039%	6	-1.191%
2025-05-16	43.2082	43.2082	43.2082	43.2082	+0.125%	0	-1.153%
2025-05-15	43.1541	43.1541	43.1541	43.1541	+0.207%	4	-1.029%
2025-05-14	43.0651	43.0651	43.0651	43.0651	-0.357%	0	-0.825%
2025-05-13	43.1900	43.2195	43.1850	43.2195	+0.148%	204	-1.179%
2025-05-12	43.1557	43.1557	43.1557	43.1557	+0.257%	5	-1.033%
2025-05-09	43.0500	43.0500	43.0450	43.0450	+0.060%	100	-0.778%
2025-05-08	43.0194	43.0194	43.0194	43.0194	-0.206%	8	-0.719%
2025-05-07	43.0800	43.1080	43.0800	43.1080	+0.319%	231	-0.923%
2025-05-06	42.9700	42.9709	42.6900	42.9709	-0.183%	17,463	-0.607%
2025-05-05	43.0495	43.0495	43.0495	43.0495	+0.057%	48	-0.789%
2025-05-02	43.0500	43.0500	42.9900	43.0250	-0.135%	211	-0.732%
2025-05-01	43.0833	43.0833	43.0833	43.0833	-0.665%	0	-0.866%
2025-04-30	43.3100	43.3716	43.3100	43.3716	+0.015%	180	-1.525%
2025-04-29	43.3650	43.3650	43.3650	43.3650	+0.370%	75	-1.510%
2025-04-28	43.2600	43.2730	43.2000	43.2050	-0.023%	511	-1.146%
2025-04-25	43.2150	43.2150	43.2150	43.2150	+0.351%	0	-1.169%
2025-04-24	43.0639	43.0639	43.0639	43.0639	+0.642%	41	-0.822%
2025-04-23	42.7890	42.7890	42.7890	42.7890	+0.377%	11	-0.185%
2025-04-22	42.6281	42.6281	42.6281	42.6281	+0.213%	5	+0.192%
2025-04-21	42.5377	42.5377	42.5377	42.5377	-0.446%	59	+0.405%
2025-04-17	42.7282	42.7282	42.7282	42.7282	+0.242%	5	-0.043%
2025-04-16	42.5500	42.6250	42.3700	42.6250	+0.321%	3,282	+0.199%
2025-04-15	42.4887	42.4887	42.4887	42.4887	+0.260%	5	+0.521%
2025-04-14	42.3785	42.3785	42.3785	42.3785	+0.662%	4	+0.782%
2025-04-11	42.1000	42.1000	42.1000	42.1000	-0.170%	4	+1.449%
2025-04-10	42.1718	42.1718	42.1718	42.1718	-1.130%	4	+1.276%
2025-04-09	42.6540	42.6540	42.6540	42.6540	+1.525%	4	+0.131%
2025-04-08	42.4495	42.4495	42.0131	42.0131	-0.937%	271	+1.659%
2025-04-07	42.4950	42.4950	42.4107	42.4107	-0.652%	125	+0.706%
2025-04-04	42.5200	42.8150	42.5100	42.6889	-1.353%	2,183	+0.049%
2025-04-03	43.2744	43.2744	43.2744	43.2744	-0.292%	67	-1.304%
2025-04-02	43.4010	43.4010	43.4010	43.4010	+0.037%	0	-1.592%
2025-04-01	43.3850	43.3850	43.3850	43.3850	-0.291%	5	-1.556%
2025-03-31	43.5115	43.5115	43.5115	43.5115	+0.015%	14	-1.842%
2025-03-28	43.5050	43.5050	43.5050	43.5050	+0.140%	1	-1.827%
2025-03-27	43.4440	43.4440	43.4440	43.4440	-0.071%	2	-1.690%
2025-03-26	43.5446	43.5446	43.4200	43.4750	-0.378%	4,475	-1.760%
2025-03-25	43.6400	43.6400	43.6400	43.6400	+0.111%	6	-2.131%
2025-03-24	43.5918	43.5918	43.5918	43.5918	-0.103%	60	-2.023%
2025-03-21	43.6367	43.6367	43.6367	43.6367	-0.015%	2	-2.124%

.dark-mode .L9LR8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9LR8k{ color: #333333; background-color: white; border: 2px solid #333333; }SIFIHarbor Ares Systematic Multi-Sector Income ETFstock NYSE ETF

SIFI
Harbor Ares Systematic Multi-Sector Income ETF
stock NYSE ETF