Dark

SIFI
Harbor Ares Systematic Multi-Sector Income ETF
stock NYSE ETF

At Close

Jul 24, 2026

43.25USD+0.159%(+0.07)9

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.18)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

43.28USD0.000%(+43.28)4

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	43.2500	43.2500	43.2500	43.2500	+0.159%	271	0.000%
2026-07-23	43.1812	43.1812	43.1812	43.1812	-0.389%	15	+0.159%
2026-07-22	43.4500	43.4500	43.3500	43.3500	-0.242%	289	-0.231%
2026-07-21	43.4300	43.4550	43.4300	43.4550	-0.069%	414	-0.472%
2026-07-20	43.5300	43.5300	43.4850	43.4850	-0.138%	236	-0.540%
2026-07-17	43.5450	43.5450	43.5450	43.5450	+0.028%	22	-0.677%
2026-07-16	43.5328	43.5328	43.5328	43.5328	+0.029%	150	-0.650%
2026-07-15	43.5200	43.5200	43.5200	43.5200	+0.225%	15	-0.620%
2026-07-14	43.4221	43.4221	43.4221	43.4221	+0.143%	15	-0.396%
2026-07-13	43.3600	43.3600	43.3600	43.3600	-0.265%	15	-0.254%
2026-07-10	43.4750	43.4750	43.4750	43.4750	-0.057%	15	-0.518%
2026-07-09	43.4996	43.4996	43.4996	43.4996	+0.057%	16	-0.574%
2026-07-08	43.4750	43.4750	43.4750	43.4750	-0.166%	20	-0.518%
2026-07-07	43.5473	43.5473	43.5473	43.5473	-0.132%	15	-0.683%
2026-07-06	43.5600	43.6050	43.5600	43.6050	+0.049%	263	-0.814%
2026-07-02	43.5838	43.5838	43.5838	43.5838	+0.193%	16	-0.766%
2026-07-01	43.5000	43.5000	43.5000	43.5000	-0.501%	6	-0.575%
2026-06-30	43.7190	43.7190	43.7190	43.7190	-0.025%	18	-1.073%
2026-06-29	43.7300	43.7300	43.7300	43.7300	+0.123%	15	-1.098%
2026-06-26	43.6764	43.6764	43.6764	43.6764	+0.083%	14	-0.976%
2026-06-25	43.6401	43.6401	43.6401	43.6401	+0.161%	8	-0.894%
2026-06-24	43.5701	43.5701	43.5701	43.5701	+0.070%	46	-0.735%
2026-06-23	43.5400	43.5400	43.5395	43.5395	-0.001%	118	-0.665%
2026-06-22	43.5400	43.5400	43.5400	43.5400	-0.138%	94	-0.666%
2026-06-18	43.6000	43.6000	43.6000	43.6000	+0.164%	13	-0.803%
2026-06-17	43.5288	43.5288	43.5288	43.5288	-0.295%	13	-0.640%
2026-06-16	43.6574	43.6574	43.6574	43.6574	+0.028%	13	-0.933%
2026-06-15	43.6450	43.6450	43.6450	43.6450	+0.137%	9	-0.905%
2026-06-12	43.5855	43.5855	43.5855	43.5855	+0.105%	18	-0.770%
2026-06-11	43.5400	43.5400	43.5400	43.5400	+0.392%	8	-0.666%
2026-06-10	43.3700	43.3900	43.3700	43.3700	-0.046%	322	-0.277%
2026-06-09	43.4000	43.4000	43.3900	43.3900	+0.115%	366	-0.323%
2026-06-08	43.3700	43.3700	43.3400	43.3400	-0.115%	114	-0.208%
2026-06-05	43.4000	43.4000	43.3900	43.3900	-0.299%	391	-0.323%
2026-06-04	43.5200	43.5800	43.4900	43.5200	+0.087%	2,020	-0.620%
2026-06-03	43.4820	43.4820	43.4820	43.4820	-0.145%	543	-0.534%
2026-06-02	43.5600	43.5600	43.5450	43.5450	+0.011%	149	-0.677%
2026-06-01	43.5400	43.5400	43.5400	43.5400	-0.480%	23	-0.666%
2026-05-29	43.7800	43.7800	43.7300	43.7501	+0.160%	1,121	-1.143%
2026-05-28	43.6800	43.6800	43.6800	43.6800	+0.126%	26	-0.984%
2026-05-27	43.6249	43.6249	43.6249	43.6249	-0.058%	9	-0.859%
2026-05-26	43.6500	43.6500	43.6500	43.6500	+0.298%	8	-0.916%
2026-05-22	43.5203	43.5203	43.5203	43.5203	+0.078%	21	-0.621%
2026-05-21	43.4864	43.4864	43.4864	43.4864	+0.072%	19	-0.544%
2026-05-20	43.4550	43.4550	43.4550	43.4550	+0.531%	14	-0.472%
2026-05-19	43.2253	43.2253	43.2253	43.2253	-0.299%	12	+0.057%
2026-05-18	43.3550	43.3550	43.3550	43.3550	-0.001%	13	-0.242%
2026-05-15	43.3555	43.3555	43.3555	43.3555	-0.390%	26	-0.243%
2026-05-14	43.5251	43.5251	43.5251	43.5251	-0.080%	13	-0.632%
2026-05-13	43.5600	43.5600	43.5600	43.5600	+0.027%	14	-0.712%
2026-05-12	43.5481	43.5481	43.5481	43.5481	-0.176%	16	-0.685%
2026-05-11	43.6250	43.6250	43.6250	43.6250	-0.149%	13	-0.860%
2026-05-08	43.6900	43.6900	43.6900	43.6900	+0.229%	13	-1.007%
2026-05-07	43.5900	43.5900	43.5900	43.5900	-0.252%	49	-0.780%
2026-05-06	43.7000	43.7000	43.7000	43.7000	+0.321%	6	-1.030%
2026-05-05	43.5600	43.5600	43.5600	43.5600	+0.138%	24	-0.712%
2026-05-04	43.5000	43.5000	43.5000	43.5000	-0.229%	66	-0.575%
2026-05-01	43.6300	43.6300	43.6000	43.6000	-0.297%	289	-0.803%
2026-04-30	43.7300	43.7300	43.7300	43.7300	+0.260%	9	-1.098%
2026-04-29	43.6165	43.6165	43.6165	43.6165	-0.289%	19	-0.840%
2026-04-28	43.7428	43.7428	43.7428	43.7428	-0.066%	10	-1.127%
2026-04-27	43.7717	43.7717	43.7717	43.7717	-0.008%	14	-1.192%
2026-04-24	43.7800	43.7800	43.7750	43.7750	+0.206%	239	-1.199%
2026-04-23	43.8100	43.8100	43.6850	43.6850	-0.263%	117	-0.996%
2026-04-22	43.8000	43.8000	43.8000	43.8000	+0.118%	8	-1.256%
2026-04-21	43.7650	43.7650	43.7485	43.7485	-0.231%	243	-1.139%
2026-04-20	43.8400	43.8500	43.8399	43.8500	-0.023%	472	-1.368%
2026-04-17	43.8600	43.8600	43.8600	43.8600	+0.366%	9	-1.391%
2026-04-16	43.7000	43.7000	43.7000	43.7000	-0.145%	13	-1.030%
2026-04-15	43.7600	43.7635	43.6750	43.7635	-0.015%	1,506	-1.173%
2026-04-14	43.7700	43.7700	43.7700	43.7700	+0.270%	32	-1.188%
2026-04-13	43.6520	43.6520	43.6520	43.6520	+0.269%	15	-0.921%
2026-04-10	43.5350	43.5350	43.5350	43.5350	+0.069%	13	-0.655%
2026-04-09	43.5050	43.5050	43.5050	43.5050	+0.069%	17	-0.586%
2026-04-08	43.4750	43.4750	43.4750	43.4750	+0.718%	10	-0.518%
2026-04-07	43.1650	43.1650	43.1650	43.1650	-0.208%	115	+0.197%
2026-04-06	43.2550	43.2550	43.2550	43.2550	+0.046%	40	-0.012%
2026-04-02	43.2350	43.2350	43.2350	43.2350	+0.107%	14	+0.035%
2026-04-01	43.1887	43.1887	43.1887	43.1887	-0.305%	26	+0.142%
2026-03-31	43.3208	43.3208	43.3208	43.3208	+0.746%	19	-0.163%
2026-03-30	43.0000	43.0000	43.0000	43.0000	+0.181%	9	+0.581%
2026-03-27	42.9224	42.9224	42.9224	42.9224	-0.031%	13	+0.763%
2026-03-26	42.9500	42.9649	42.9355	42.9355	-0.681%	569	+0.732%
2026-03-25	43.2300	43.2300	43.2300	43.2300	+0.360%	32	+0.046%
2026-03-24	43.0750	43.0750	43.0750	43.0750	-0.093%	14	+0.406%
2026-03-23	43.1150	43.1150	43.1150	43.1150	+0.186%	64	+0.313%
2026-03-20	43.0350	43.0350	43.0350	43.0350	-0.301%	10	+0.500%
2026-03-19	43.1651	43.1651	43.1651	43.1651	-0.335%	117	+0.197%
2026-03-18	43.3600	43.3600	43.3100	43.3100	-0.391%	229	-0.139%
2026-03-17	43.4800	43.4800	43.4800	43.4800	+0.288%	6	-0.529%
2026-03-16	43.3550	43.3550	43.3550	43.3550	+0.336%	11	-0.242%
2026-03-13	43.2100	43.2100	43.2100	43.2100	-0.211%	58	+0.093%
2026-03-12	43.4100	43.4100	43.3012	43.3012	-0.651%	220	-0.118%
2026-03-11	43.5850	43.5850	43.5850	43.5850	-0.396%	11	-0.769%
2026-03-10	43.7585	43.7585	43.7585	43.7585	+0.352%	18	-1.162%
2026-03-09	43.6050	43.6050	43.6050	43.6050	-0.281%	50	-0.814%
2026-03-06	43.7900	43.7900	43.7278	43.7278	-0.208%	231	-1.093%
2026-03-05	43.8300	43.8300	43.8190	43.8190	-0.296%	115	-1.299%
2026-03-04	43.9490	43.9490	43.9490	43.9490	+0.032%	21	-1.590%
2026-03-03	43.9350	43.9350	43.9350	43.9350	0.000%	11	-1.559%
2026-03-02	43.9350	43.9350	43.9350	43.9350	-0.779%	10	-1.559%
2026-02-27	44.2800	44.2800	44.2800	44.2800	+0.079%	24	-2.326%
2026-02-26	44.2450	44.2450	44.2450	44.2450	+0.034%	6	-2.249%
2026-02-25	44.2300	44.2300	44.2300	44.2300	0.000%	12	-2.216%
2026-02-24	44.2300	44.2300	44.2300	44.2300	-0.080%	81	-2.216%
2026-02-23	44.2655	44.2655	44.2655	44.2655	+0.069%	10	-2.294%
2026-02-20	44.2350	44.2350	44.2350	44.2350	+0.091%	15	-2.227%
2026-02-19	44.1950	44.1950	44.1950	44.1950	-0.011%	13	-2.138%
2026-02-18	44.2000	44.2000	44.2000	44.2000	-0.045%	8	-2.149%
2026-02-17	44.2200	44.2200	44.2200	44.2200	-0.057%	14	-2.194%
2026-02-13	44.2450	44.2450	44.2450	44.2450	+0.238%	22	-2.249%
2026-02-12	44.1400	44.1400	44.1400	44.1400	+0.147%	13	-2.016%
2026-02-11	44.0750	44.0750	44.0750	44.0750	-0.159%	9	-1.872%
2026-02-10	44.1450	44.1450	44.1450	44.1450	+0.113%	13	-2.027%
2026-02-09	44.0950	44.0950	44.0950	44.0950	+0.113%	13	-1.916%
2026-02-06	44.0150	44.0451	44.0150	44.0451	+0.091%	275	-1.805%
2026-02-05	44.0050	44.0050	44.0050	44.0050	+0.171%	16	-1.716%
2026-02-04	43.9300	43.9300	43.9300	43.9300	+0.034%	28	-1.548%
2026-02-03	43.9150	43.9150	43.9150	43.9150	-0.068%	13	-1.514%
2026-02-02	43.9450	43.9450	43.9450	43.9450	-0.363%	6	-1.582%
2026-01-30	44.1050	44.1050	44.1050	44.1050	-0.004%	13	-1.939%
2026-01-29	44.1066	44.1066	44.1066	44.1066	+0.094%	9	-1.942%
2026-01-28	44.0650	44.0650	44.0650	44.0650	-0.068%	25	-1.850%
2026-01-27	44.0900	44.1149	44.0900	44.0950	+0.079%	287	-1.916%
2026-01-26	44.0600	44.0600	44.0600	44.0600	+0.102%	11	-1.838%
2026-01-23	44.0150	44.0150	44.0150	44.0150	0.000%	20	-1.738%
2026-01-22	44.0150	44.0150	44.0150	44.0150	+0.080%	210	-1.738%
2026-01-21	43.9800	43.9800	43.9800	43.9800	+0.171%	39	-1.660%
2026-01-20	43.9050	43.9050	43.9050	43.9050	-0.169%	97	-1.492%
2026-01-16	43.9795	43.9795	43.9795	43.9795	-0.058%	50	-1.659%
2026-01-15	44.0200	44.0200	44.0050	44.0050	-0.079%	301	-1.716%
2026-01-14	44.0100	44.0400	44.0100	44.0400	+0.059%	238	-1.794%
2026-01-13	43.9980	44.1200	43.9700	44.0141	+0.100%	2,461	-1.736%
2026-01-12	43.9700	43.9700	43.9700	43.9700	-0.023%	78	-1.637%
2026-01-09	43.9900	43.9900	43.9800	43.9800	+0.011%	211	-1.660%
2026-01-08	43.9750	43.9750	43.9750	43.9750	-0.057%	36	-1.649%
2026-01-07	44.0000	44.0000	44.0000	44.0000	+0.057%	112	-1.705%
2026-01-06	43.9750	43.9750	43.9750	43.9750	+0.046%	8	-1.649%
2026-01-05	43.9550	43.9550	43.9550	43.9550	+0.239%	17	-1.604%
2026-01-02	43.8501	43.8501	43.8501	43.8501	-0.033%	55	-1.369%
2025-12-31	43.8644	43.8644	43.8644	43.8644	-0.149%	26	-1.401%
2025-12-30	43.9300	43.9300	43.9300	43.9300	+0.103%	27	-1.548%
2025-12-29	43.8850	43.8850	43.8850	43.8850	+0.057%	9	-1.447%
2025-12-26	43.8600	43.8600	43.8600	43.8600	+0.080%	51	-1.391%
2025-12-24	43.8250	43.8250	43.8250	43.8250	+0.103%	14	-1.312%
2025-12-23	43.7800	43.7800	43.7800	43.7800	+0.178%	85	-1.211%
2025-12-22	43.7300	43.7300	43.6900	43.7024	-0.145%	4,080	-1.035%
2025-12-19	43.7550	43.7660	43.7550	43.7660	-1.616%	223	-1.179%
2025-12-18	44.4800	44.4850	44.4800	44.4850	+0.203%	215	-2.776%
2025-12-17	44.2750	44.3950	44.2450	44.3950	-0.131%	713	-2.579%
2025-12-16	44.4532	44.4532	44.4532	44.4532	+0.097%	13	-2.707%
2025-12-15	44.4100	44.4100	44.4100	44.4100	+0.101%	28	-2.612%
2025-12-12	44.3650	44.3650	44.3650	44.3650	-0.158%	67	-2.513%
2025-12-11	44.4350	44.4350	44.4350	44.4350	+0.293%	32	-2.667%
2025-12-10	44.2607	44.3075	44.1600	44.3050	+0.204%	3,210	-2.381%
2025-12-09	44.2300	44.2545	44.2150	44.2150	-0.196%	314	-2.183%
2025-12-08	44.3019	44.3019	44.3019	44.3019	-0.189%	15	-2.374%
2025-12-05	44.3859	44.3859	44.3859	44.3859	-0.040%	101	-2.559%
2025-12-04	44.4038	44.4038	44.4038	44.4038	-0.115%	37	-2.598%
2025-12-03	44.4550	44.4550	44.4550	44.4550	+0.113%	14	-2.711%
2025-12-02	44.4050	44.4050	44.4050	44.4050	-0.290%	15	-2.601%
2025-12-01	44.5343	44.5343	44.5343	44.5343	-0.274%	9	-2.884%
2025-11-28	44.6565	44.6565	44.6565	44.6565	+0.026%	12	-3.150%
2025-11-26	44.6450	44.6450	44.6450	44.6450	+0.315%	26	-3.125%
2025-11-25	44.5100	44.5100	44.5050	44.5050	+0.079%	6,694	-2.820%
2025-11-24	44.3900	44.4700	44.3900	44.4700	+0.213%	139	-2.743%
2025-11-21	44.3753	44.3753	44.3753	44.3753	+0.294%	17	-2.536%
2025-11-20	44.2700	44.2700	44.2450	44.2450	+0.125%	292	-2.249%
2025-11-19	44.1896	44.1896	44.1896	44.1896	-0.001%	46	-2.126%
2025-11-18	44.1820	44.1900	44.1820	44.1900	+0.045%	527	-2.127%
2025-11-17	44.1700	44.1700	44.1700	44.1700	-0.068%	10	-2.083%
2025-11-14	44.2000	44.2000	44.2000	44.2000	-0.068%	12	-2.149%
2025-11-13	44.2300	44.2300	44.2300	44.2300	-0.316%	29	-2.216%
2025-11-12	44.3680	44.3700	44.3680	44.3700	-0.135%	516	-2.524%
2025-11-11	44.4300	44.4300	44.4300	44.4300	+0.248%	23	-2.656%
2025-11-10	44.2880	44.3200	44.2600	44.3200	+0.181%	2,211	-2.414%
2025-11-07	44.2400	44.2400	44.2400	44.2400	-0.023%	14	-2.238%
2025-11-06	44.2500	44.2500	44.2500	44.2500	+0.283%	120	-2.260%
2025-11-05	44.1250	44.1250	44.1250	44.1250	-0.091%	14	-1.983%
2025-11-04	44.1800	44.1800	44.1650	44.1650	-0.462%	215	-2.072%
2025-11-03	44.3600	44.3849	44.2601	44.3700	-0.247%	1,630	-2.524%
2025-10-31	44.4800	44.4800	44.4800	44.4800	+0.034%	209	-2.765%
2025-10-30	44.4650	44.4650	44.4650	44.4650	-0.116%	195	-2.732%
2025-10-29	44.7300	44.7300	44.5166	44.5166	-0.499%	110	-2.845%
2025-10-28	44.7397	44.7397	44.7397	44.7397	-0.023%	18	-3.330%
2025-10-27	44.7500	44.7500	44.7500	44.7500	+0.072%	21	-3.352%
2025-10-24	44.7180	44.7180	44.7180	44.7180	+0.276%	10	-3.283%
2025-10-23	44.5950	44.5950	44.5950	44.5950	-0.045%	12	-3.016%
2025-10-22	44.6150	44.6150	44.6150	44.6150	-0.034%	90	-3.060%
2025-10-21	44.6300	44.6300	44.6300	44.6300	+0.034%	14	-3.092%
2025-10-20	44.6150	44.6150	44.6150	44.6150	+0.202%	10	-3.060%
2025-10-17	44.5250	44.5250	44.5250	44.5250	-0.101%	15	-2.864%
2025-10-16	44.5700	44.5700	44.5700	44.5700	+0.080%	11	-2.962%
2025-10-15	44.5200	44.5344	44.5200	44.5344	+0.212%	191	-2.884%
2025-10-14	44.3200	44.4400	44.3200	44.4400	+0.124%	214	-2.678%
2025-10-13	44.3850	44.3850	44.3850	44.3850	+0.330%	16	-2.557%
2025-10-10	44.2392	44.2392	44.2392	44.2392	-0.092%	6	-2.236%
2025-10-09	44.2800	44.2800	44.2800	44.2800	-0.248%	35	-2.326%
2025-10-08	44.3900	44.3900	44.3900	44.3900	-0.146%	14	-2.568%
2025-10-07	44.4550	44.4550	44.4550	44.4550	+0.085%	8	-2.711%
2025-10-06	44.4174	44.4174	44.4174	44.4174	-0.085%	16	-2.628%
2025-10-03	44.4700	44.4900	44.4552	44.4552	-0.101%	552	-2.711%
2025-10-02	44.5000	44.5000	44.5000	44.5000	+0.034%	10	-2.809%
2025-10-01	44.5000	44.5000	44.4850	44.4850	-0.168%	236	-2.776%
2025-09-30	44.5700	44.5700	44.5535	44.5600	+0.022%	1,677	-2.940%
2025-09-29	44.5500	44.5500	44.5500	44.5500	+0.201%	29	-2.918%
2025-09-26	44.4605	44.4605	44.4605	44.4605	+0.080%	11	-2.723%
2025-09-25	44.4250	44.4250	44.4250	44.4250	-0.269%	13	-2.645%
2025-09-24	44.5450	44.5450	44.5450	44.5450	-0.179%	12	-2.907%
2025-09-23	44.6250	44.6250	44.6250	44.6250	+0.022%	11	-3.081%
2025-09-22	44.6150	44.6150	44.6150	44.6150	-0.039%	17	-3.060%
2025-09-19	44.6142	44.6322	44.6142	44.6322	+0.027%	422	-3.097%
2025-09-18	44.6200	44.6200	44.6200	44.6200	+0.051%	72	-3.070%
2025-09-17	44.5973	44.5973	44.5973	44.5973	-0.139%	12	-3.021%
2025-09-16	44.6594	44.6594	44.6594	44.6594	+0.032%	11	-3.156%
2025-09-15	44.6450	44.6450	44.6450	44.6450	+0.258%	29	-3.125%
2025-09-12	44.5300	44.5300	44.5300	44.5300	-0.079%	15	-2.874%
2025-09-11	44.5650	44.5650	44.5650	44.5650	+0.202%	16	-2.951%
2025-09-10	44.4750	44.4750	44.4750	44.4750	+0.122%	22	-2.754%
2025-09-09	44.4206	44.4206	44.4206	44.4206	-0.122%	13	-2.635%
2025-09-08	44.4750	44.4750	44.4750	44.4750	+0.011%	89	-2.754%
2025-09-05	44.4700	44.4700	44.4700	44.4700	+0.316%	11	-2.743%
2025-09-04	44.3300	44.3300	44.3300	44.3300	+0.328%	62	-2.436%
2025-09-03	44.1850	44.1850	44.1850	44.1850	+0.322%	37	-2.116%
2025-09-02	44.0434	44.0434	44.0434	44.0434	-0.727%	90	-1.801%
2025-08-29	44.3658	44.3658	44.3658	44.3658	-0.032%	11	-2.515%
2025-08-28	44.3800	44.3800	44.3800	44.3800	+0.023%	7	-2.546%
2025-08-27	44.3899	44.3899	44.3400	44.3700	+0.169%	313	-2.524%
2025-08-26	44.2950	44.2950	44.2950	44.2950	+0.217%	60	-2.359%
2025-08-25	44.1993	44.1993	44.1993	44.1993	-0.138%	10	-2.148%
2025-08-22	44.2604	44.2604	44.2604	44.2604	+0.752%	5	-2.283%
2025-08-21	43.9400	43.9400	43.9254	43.9300	-0.227%	351	-1.548%
2025-08-20	44.0300	44.0300	44.0300	44.0300	+0.023%	3	-1.772%
2025-08-19	44.0000	44.0200	44.0000	44.0200	+0.057%	514	-1.749%
2025-08-18	44.0500	44.0500	43.9950	43.9950	-0.045%	172	-1.693%
2025-08-15	44.0300	44.1400	43.9900	44.0150	-0.057%	705	-1.738%
2025-08-14	44.0400	44.0400	44.0400	44.0400	-0.297%	3	-1.794%
2025-08-13	44.1712	44.1712	44.1712	44.1712	+0.423%	3	-2.086%
2025-08-12	43.9850	43.9850	43.9850	43.9850	+0.091%	75	-1.671%
2025-08-11	43.9450	43.9450	43.9450	43.9450	+0.068%	7	-1.582%
2025-08-08	43.9150	43.9150	43.9150	43.9150	-0.136%	15	-1.514%
2025-08-07	43.9750	43.9750	43.9750	43.9750	-0.023%	7	-1.649%
2025-08-06	43.9850	43.9850	43.9850	43.9850	+0.094%	6	-1.671%
2025-08-05	43.9436	43.9436	43.9436	43.9436	+0.024%	31	-1.578%
2025-08-04	43.9000	43.9331	43.9000	43.9331	+0.201%	143	-1.555%
2025-08-01	43.8450	43.8450	43.8450	43.8450	+0.117%	97	-1.357%
2025-07-31	43.7936	43.7936	43.7936	43.7936	+0.020%	6	-1.241%
2025-07-30	43.8000	43.8000	43.7848	43.7848	-0.274%	118	-1.221%
2025-07-29	43.9050	43.9050	43.9050	43.9050	+0.205%	12	-1.492%
2025-07-28	43.8175	43.8400	43.8150	43.8150	-0.092%	447	-1.290%
2025-07-25	43.8200	43.8552	43.8200	43.8552	+0.103%	279	-1.380%
2025-07-24	43.8100	43.8100	43.8100	43.8100	-0.103%	12	-1.278%
2025-07-23	43.8550	43.8550	43.8550	43.8550	-0.077%	9	-1.380%
2025-07-22	43.8888	43.8888	43.8888	43.8888	+0.147%	7	-1.455%
2025-07-21	43.8245	43.8245	43.8245	43.8245	+0.239%	44	-1.311%
2025-07-18	43.7200	43.7200	43.7200	43.7200	+0.195%	3	-1.075%
2025-07-17	43.6350	43.6350	43.6350	43.6350	0.000%	64	-0.882%
2025-07-16	43.6350	43.6350	43.6350	43.6350	+0.242%	6	-0.882%
2025-07-15	43.5296	43.5296	43.5296	43.5296	-0.333%	5	-0.642%
2025-07-14	43.6750	43.6750	43.6750	43.6750	+0.057%	67	-0.973%
2025-07-11	43.6700	43.6800	43.6500	43.6500	-0.229%	1,379	-0.916%
2025-07-10	43.7500	43.7500	43.7500	43.7500	-0.034%	3	-1.143%
2025-07-09	43.7650	43.7650	43.7650	43.7650	+0.317%	9	-1.177%
2025-07-08	43.6267	43.6267	43.6267	43.6267	-0.282%	135	-0.863%
2025-07-07	43.8950	43.8950	43.7500	43.7500	-0.224%	3,009	-1.143%
2025-07-03	43.8483	43.8483	43.8483	43.8483	-0.129%	54	-1.364%
2025-07-02	43.9050	43.9050	43.9050	43.9050	+0.077%	13	-1.492%
2025-07-01	43.8711	43.8711	43.8711	43.8711	-0.611%	19	-1.416%
2025-06-30	44.0700	44.1406	44.0700	44.1406	+0.450%	3,143	-2.018%
2025-06-27	43.9427	43.9427	43.9427	43.9427	+0.086%	3	-1.576%
2025-06-26	43.9050	43.9050	43.9050	43.9050	+0.143%	7	-1.492%
2025-06-25	43.8423	43.8423	43.8423	43.8423	+0.074%	5	-1.351%
2025-06-24	43.8100	43.8100	43.8100	43.8100	+0.367%	9	-1.278%
2025-06-23	43.6500	43.6500	43.6500	43.6500	+0.310%	6	-0.916%
2025-06-20	43.5151	43.5151	43.5151	43.5151	+0.231%	8	-0.609%
2025-06-18	43.4150	43.4150	43.4150	43.4150	+0.046%	4	-0.380%
2025-06-17	43.3950	43.3950	43.3950	43.3950	+0.069%	0	-0.334%
2025-06-16	43.3650	43.3650	43.3650	43.3650	+0.073%	6	-0.265%
2025-06-13	43.3335	43.3335	43.3335	43.3335	-0.303%	2	-0.193%
2025-06-12	43.4652	43.4652	43.4652	43.4652	+0.162%	6	-0.495%
2025-06-11	43.3950	43.3950	43.3950	43.3950	+0.257%	1	-0.334%
2025-06-10	43.2700	43.3000	43.2481	43.2839	+0.194%	886	-0.078%
2025-06-09	43.2000	43.2000	43.2000	43.2000	+0.232%	5	+0.116%
2025-06-06	43.1000	43.1000	43.1000	43.1000	-0.380%	9	+0.348%
2025-06-05	43.2645	43.2645	43.2645	43.2645	-0.301%	6	-0.034%
2025-06-04	43.3950	43.3950	43.3950	43.3950	+0.475%	186	-0.334%
2025-06-03	43.1900	43.1900	43.1900	43.1900	+0.099%	4	+0.139%
2025-06-02	43.1473	43.1473	43.1473	43.1473	-0.592%	6	+0.238%
2025-05-30	43.4044	43.4044	43.4044	43.4044	+0.169%	0	-0.356%
2025-05-29	43.3312	43.3312	43.3312	43.3312	+0.432%	28	-0.187%
2025-05-28	43.2216	43.2216	43.1450	43.1450	-0.197%	1,288	+0.243%
2025-05-27	43.2301	43.2301	43.2301	43.2301	+0.628%	8	+0.046%
2025-05-23	42.9603	42.9603	42.9603	42.9603	-0.039%	0	+0.674%
2025-05-22	42.9770	42.9770	42.9770	42.9770	+0.179%	1	+0.635%
2025-05-21	42.9000	42.9000	42.9000	42.9000	-0.652%	23	+0.816%
2025-05-20	43.1817	43.1817	43.1817	43.1817	-0.100%	2	+0.158%
2025-05-19	43.2250	43.2250	43.2250	43.2250	+0.039%	6	+0.058%
2025-05-16	43.2082	43.2082	43.2082	43.2082	+0.125%	0	+0.097%
2025-05-15	43.1541	43.1541	43.1541	43.1541	+0.207%	4	+0.222%
2025-05-14	43.0651	43.0651	43.0651	43.0651	-0.357%	0	+0.429%
2025-05-13	43.1900	43.2195	43.1850	43.2195	+0.148%	204	+0.071%
2025-05-12	43.1557	43.1557	43.1557	43.1557	+0.257%	5	+0.219%
2025-05-09	43.0500	43.0500	43.0450	43.0450	+0.060%	100	+0.476%
2025-05-08	43.0194	43.0194	43.0194	43.0194	-0.206%	8	+0.536%
2025-05-07	43.0800	43.1080	43.0800	43.1080	+0.319%	231	+0.329%
2025-05-06	42.9700	42.9709	42.6900	42.9709	-0.183%	17,463	+0.650%
2025-05-05	43.0495	43.0495	43.0495	43.0495	+0.057%	48	+0.466%
2025-05-02	43.0500	43.0500	42.9900	43.0250	-0.135%	211	+0.523%
2025-05-01	43.0833	43.0833	43.0833	43.0833	-0.665%	0	+0.387%
2025-04-30	43.3100	43.3716	43.3100	43.3716	+0.015%	180	-0.280%
2025-04-29	43.3650	43.3650	43.3650	43.3650	+0.370%	75	-0.265%
2025-04-28	43.2600	43.2730	43.2000	43.2050	-0.023%	511	+0.104%
2025-04-25	43.2150	43.2150	43.2150	43.2150	+0.351%	0	+0.081%
2025-04-24	43.0639	43.0639	43.0639	43.0639	+0.642%	41	+0.432%
2025-04-23	42.7890	42.7890	42.7890	42.7890	+0.377%	11	+1.077%
2025-04-22	42.6281	42.6281	42.6281	42.6281	+0.213%	5	+1.459%
2025-04-21	42.5377	42.5377	42.5377	42.5377	-0.446%	59	+1.675%
2025-04-17	42.7282	42.7282	42.7282	42.7282	+0.242%	5	+1.221%
2025-04-16	42.5500	42.6250	42.3700	42.6250	+0.321%	3,282	+1.466%
2025-04-15	42.4887	42.4887	42.4887	42.4887	+0.260%	5	+1.792%
2025-04-14	42.3785	42.3785	42.3785	42.3785	+0.662%	4	+2.056%
2025-04-11	42.1000	42.1000	42.1000	42.1000	-0.170%	4	+2.732%
2025-04-10	42.1718	42.1718	42.1718	42.1718	-1.130%	4	+2.557%
2025-04-09	42.6540	42.6540	42.6540	42.6540	+1.525%	4	+1.397%
2025-04-08	42.4495	42.4495	42.0131	42.0131	-0.937%	271	+2.944%
2025-04-07	42.4950	42.4950	42.4107	42.4107	-0.652%	125	+1.979%
2025-04-04	42.5200	42.8150	42.5100	42.6889	-1.353%	2,183	+1.314%
2025-04-03	43.2744	43.2744	43.2744	43.2744	-0.292%	67	-0.056%
2025-04-02	43.4010	43.4010	43.4010	43.4010	+0.037%	0	-0.348%
2025-04-01	43.3850	43.3850	43.3850	43.3850	-0.291%	5	-0.311%
2025-03-31	43.5115	43.5115	43.5115	43.5115	+0.015%	14	-0.601%
2025-03-28	43.5050	43.5050	43.5050	43.5050	+0.140%	1	-0.586%
2025-03-27	43.4440	43.4440	43.4440	43.4440	-0.071%	2	-0.447%
2025-03-26	43.5446	43.5446	43.4200	43.4750	-0.378%	4,475	-0.518%
2025-03-25	43.6400	43.6400	43.6400	43.6400	+0.111%	6	-0.894%
2025-03-24	43.5918	43.5918	43.5918	43.5918	-0.103%	60	-0.784%
2025-03-21	43.6367	43.6367	43.6367	43.6367	-0.015%	2	-0.886%
2025-03-20	43.6433	43.6433	43.6433	43.6433	+0.075%	13	-0.901%
2025-03-19	43.3700	43.6104	43.3600	43.6104	+0.479%	801	-0.826%
2025-03-18	43.3900	43.4200	43.3300	43.4024	-0.152%	916	-0.351%
2025-03-17	43.4100	43.6100	43.4100	43.4686	+0.366%	1,338	-0.503%
2025-03-14	43.3100	43.3100	43.3100	43.3100	+0.069%	0	-0.139%
2025-03-13	43.2700	43.2800	43.1800	43.2800	-0.166%	911	-0.069%
2025-03-12	43.4396	43.4396	43.3521	43.3521	-0.200%	533	-0.236%
2025-03-11	43.4391	43.4391	43.4391	43.4391	-0.482%	41	-0.435%
2025-03-10	43.6494	43.6494	43.6494	43.6494	+0.084%	9	-0.915%
2025-03-07	43.6100	43.6126	43.6100	43.6126	+0.031%	2,422	-0.831%
2025-03-06	43.6300	43.6850	43.5993	43.5993	-0.173%	615	-0.801%
2025-03-05	43.6600	43.6849	43.6000	43.6748	-0.103%	636	-0.973%
2025-03-04	43.7197	43.7197	43.7197	43.7197	-0.021%	14	-1.074%
2025-03-03	43.7290	43.7290	43.7290	43.7290	-0.446%	21	-1.095%
2025-02-28	43.9251	43.9251	43.9251	43.9251	+0.251%	2	-1.537%
2025-02-27	43.8150	43.8150	43.8150	43.8150	-0.122%	14	-1.290%
2025-02-26	43.8683	43.8683	43.8683	43.8683	+0.150%	6	-1.409%
2025-02-25	43.8028	43.8028	43.8028	43.8028	+0.316%	0	-1.262%
2025-02-24	43.6605	43.6650	43.6605	43.6650	+0.169%	269	-0.950%
2025-02-21	43.5915	43.5915	43.5915	43.5915	+0.142%	57	-0.783%
2025-02-20	43.5297	43.5297	43.5297	43.5297	+0.218%	2	-0.643%
2025-02-19	43.4000	43.4349	43.4000	43.4349	+0.150%	995	-0.426%
2025-02-18	43.3700	43.3700	43.3700	43.3700	-0.287%	62	-0.277%
2025-02-14	43.4950	43.4950	43.4950	43.4950	+0.230%	0	-0.563%
2025-02-13	43.3950	43.3950	43.3950	43.3950	+0.451%	10	-0.334%
2025-02-12	43.2000	43.2000	43.2000	43.2000	-0.359%	3	+0.116%
2025-02-11	43.3556	43.3556	43.3556	43.3556	-0.115%	25	-0.244%
2025-02-10	43.4056	43.4056	43.4056	43.4056	+0.125%	4	-0.358%
2025-02-07	43.3500	43.3516	43.3500	43.3516	-0.318%	294	-0.234%
2025-02-06	43.4900	43.4900	43.4900	43.4900	-0.138%	3	-0.552%
2025-02-05	43.5500	43.5500	43.5500	43.5500	+0.427%	43	-0.689%
2025-02-04	43.3650	43.3650	43.3650	43.3650	+0.277%	3	-0.265%
2025-02-03	43.2450	43.2450	43.2450	43.2450	-0.392%	9	+0.012%

.dark-mode .X8BqHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8BqHK{ color: #333333; background-color: white; border: 2px solid #333333; }SIFIHarbor Ares Systematic Multi-Sector Income ETFstock NYSE ETF

SIFI
Harbor Ares Systematic Multi-Sector Income ETF
stock NYSE ETF