Dark

Check out our Level2View

SID
Companhia Siderurgica Nacional S.A. (CSN)
stock NYSE ADR

Market Open

Sep 23, 2026 10:24:13 AM EDT

1.14USD-2.966%(-0.04)527,779

1.14Bid 1.15Ask 0.01Spread

Pre-market

Sep 23, 2026 9:10:30 AM EDT

1.16USD-1.695%(-0.02)5,610

After-hours

Sep 22, 2026 4:10:30 PM EDT

1.18USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,522	4,054	18	2,964

SID Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SID Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SID Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

SID Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			SID261218C00007500
5.00 C	0	0%	0			SID261218C00005000
2.50 C	0	0%	0			SID261218C00002500
2.00 C	0.04	-20.00%	200	1,950	09-11	SID261218C00002000
1.50 C	0.05	-28.57%	11	2,104	09-21	SID261218C00001500
1.00 C	0.30	0.00%	5	6,440	09-22	SID261218C00001000
0.50 C	0.80	+60.00%	1	82	09-03	SID261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.98	0%	2	0	06-23	SID261218P00007500
5.00 P	4.00	0%	1	1	06-25	SID261218P00005000
2.50 P	1.40	0%	140	0	06-18	SID261218P00002500
2.00 P	0	0%	0			SID261218P00002000
1.50 P	0.40	+14.29%	1	17	09-16	SID261218P00001500
1.00 P	0.10	0.00%	10	2,962	09-21	SID261218P00001000
0.50 P	0.05	0.00%	1	2	08-07	SID261218P00000500

Share