Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SID
Companhia Siderurgica Nacional S.A. (CSN)
stock NYSE ADR

At Close
Aug 7, 2026 3:59:56 PM EDT
0.9300USD-1.346%(-0.0127)2,795,032
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
0.9677USD+2.532%(+0.0239)0
After-hours
Aug 7, 2026 4:15:30 PM EDT
0.9301USD-0.107%(-0.0010)22,371
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3039,6472,8611


SID Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SID Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SID Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


SID Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0SID261218C00007500
5.00 C00%0SID261218C00005000
2.50 C00%0SID261218C00002500
2.00 C0.050.00%21,79407-08SID261218C00002000
1.50 C0.050.00%21,86008-03SID261218C00001500
1.00 C0.150.00%65,99308-05SID261218C00001000
0.50 C0.53+20.45%130308-05SID261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.980%2006-23SID261218P00007500
5.00 P4.000%1106-25SID261218P00005000
2.50 P1.400%140006-18SID261218P00002500
2.00 P00%0SID261218P00002000
1.50 P0.55+34.15%11507-31SID261218P00001500
1.00 P0.200.00%102,84508-06SID261218P00001000
0.50 P0.050%1105-28SID261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC