SID
Companhia Siderurgica Nacional S.A. (CSN)
stockNYSEADR
At CloseNov 6, 2026 3:59:39 PM EST
0.86USD+9.719%(+0.08)12,750,778
Pre-marketNov 6, 2026 9:27:30 AM EST
0.754USD-3.321%(-0.026)
SID Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.7456 | 0.8799 | 0.7412 | 0.8511 | +9.129% | 12,750,778 | 0.000% |
| 2026-11-05 | 0.8000 | 0.8055 | 0.7587 | 0.7799 | +0.425% | 9,846,655 | +9.129% |
| 2026-11-04 | 0.7293 | 0.7766 | 0.7293 | 0.7766 | +8.798% | 7,444,372 | +9.593% |
| 2026-11-03 | 0.7100 | 0.7500 | 0.7032 | 0.7138 | -1.122% | 11,015,785 | +19.235% |
| 2026-11-02 | 0.7150 | 0.7608 | 0.7051 | 0.7219 | +0.937% | 4,749,851 | +17.897% |
| 2026-10-30 | 0.7658 | 0.7781 | 0.7100 | 0.7152 | -8.296% | 12,937,497 | +19.002% |
| 2026-10-29 | 0.8120 | 0.8199 | 0.7644 | 0.7799 | -3.034% | 15,138,540 | +9.129% |
| 2026-10-28 | 0.8600 | 0.8639 | 0.7832 | 0.8043 | -7.562% | 14,865,329 | +5.819% |
| 2026-10-27 | 0.9240 | 0.9380 | 0.8496 | 0.8701 | -4.573% | 13,707,734 | -2.184% |
| 2026-10-26 | 1.0200 | 1.0200 | 0.8801 | 0.9118 | -22.729% | 46,078,887 | -6.657% |
| 2026-10-23 | 1.0300 | 1.1800 | 1.0300 | 1.1800 | +13.462% | 7,596,064 | -27.873% |
| 2026-10-22 | 1.0900 | 1.0900 | 1.0101 | 1.0400 | -5.455% | 11,687,272 | -18.163% |
| 2026-10-21 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -5.172% | 10,139,183 | -22.627% |
| 2026-10-20 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +2.655% | 8,936,958 | -26.629% |
| 2026-10-19 | 1.1200 | 1.1599 | 1.1000 | 1.1300 | +1.802% | 7,052,772 | -24.681% |
| 2026-10-16 | 1.1500 | 1.1600 | 1.1000 | 1.1100 | -3.478% | 9,719,852 | -23.324% |
| 2026-10-15 | 1.1600 | 1.1800 | 1.1400 | 1.1500 | -4.959% | 8,525,117 | -25.991% |
| 2026-10-14 | 1.2000 | 1.2200 | 1.1500 | 1.2100 | -2.419% | 4,296,372 | -29.661% |
| 2026-10-13 | 1.2600 | 1.2900 | 1.2400 | 1.2400 | -2.362% | 4,499,532 | -31.363% |
| 2026-10-12 | 1.2800 | 1.2900 | 1.2550 | 1.2700 | -0.781% | 4,410,957 | -32.984% |
| 2026-10-09 | 1.2600 | 1.3050 | 1.2450 | 1.2800 | +4.065% | 6,290,867 | -33.508% |
| 2026-10-08 | 1.2100 | 1.2900 | 1.2100 | 1.2300 | 0.000% | 11,221,457 | -30.805% |
| 2026-10-07 | 1.2000 | 1.2400 | 1.1700 | 1.2300 | 0.000% | 8,037,543 | -30.805% |
| 2026-10-06 | 1.2900 | 1.3000 | 1.2200 | 1.2300 | -0.806% | 12,124,071 | -30.805% |
| 2026-10-05 | 1.2900 | 1.3500 | 1.2150 | 1.2400 | +6.897% | 27,753,299 | -31.363% |
| 2026-10-02 | 1.1100 | 1.1600 | 1.0900 | 1.1600 | +3.571% | 7,279,546 | -26.629% |
| 2026-10-01 | 1.0700 | 1.1200 | 1.0600 | 1.1200 | +5.660% | 9,671,395 | -24.009% |
| 2026-09-30 | 1.0400 | 1.1000 | 1.0301 | 1.0600 | +3.922% | 4,530,228 | -19.708% |
| 2026-09-29 | 1.0400 | 1.0550 | 0.9742 | 1.0200 | -8.108% | 28,622,633 | -16.559% |
| 2026-09-28 | 1.0650 | 1.1150 | 1.0600 | 1.1100 | +0.909% | 3,875,247 | -23.324% |
| 2026-09-25 | 1.1000 | 1.1200 | 1.0900 | 1.1000 | 0.000% | 4,812,256 | -22.627% |
| 2026-09-24 | 1.1300 | 1.1400 | 1.0900 | 1.1000 | -3.509% | 4,468,130 | -22.627% |
| 2026-09-23 | 1.1700 | 1.1800 | 1.1250 | 1.1400 | -3.390% | 8,256,909 | -25.342% |
| 2026-09-22 | 1.1700 | 1.2300 | 1.1700 | 1.1800 | +0.855% | 7,130,976 | -27.873% |
| 2026-09-21 | 1.1400 | 1.1700 | 1.1300 | 1.1700 | +6.364% | 4,034,856 | -27.256% |
| 2026-09-18 | 1.1700 | 1.1750 | 1.0900 | 1.1000 | -6.780% | 10,505,642 | -22.627% |
| 2026-09-17 | 1.1700 | 1.2150 | 1.1400 | 1.1800 | -2.479% | 8,863,382 | -27.873% |
| 2026-09-16 | 1.1800 | 1.2300 | 1.1600 | 1.2100 | +0.833% | 10,730,184 | -29.661% |
| 2026-09-15 | 1.1800 | 1.2050 | 1.1700 | 1.2000 | +1.695% | 8,705,186 | -29.075% |
| 2026-09-14 | 1.2000 | 1.2300 | 1.1700 | 1.1800 | -7.087% | 12,696,306 | -27.873% |
| 2026-09-11 | 1.3200 | 1.3200 | 1.2450 | 1.2700 | -7.971% | 8,486,570 | -32.984% |
| 2026-09-10 | 1.2700 | 1.3800 | 1.2500 | 1.3800 | +3.759% | 16,091,274 | -38.326% |
| 2026-09-09 | 1.2800 | 1.3300 | 1.2700 | 1.3300 | +7.258% | 12,165,557 | -36.008% |
| 2026-09-08 | 1.2800 | 1.2900 | 1.2250 | 1.2400 | +1.639% | 6,213,859 | -31.363% |
| 2026-09-04 | 1.2300 | 1.2700 | 1.2100 | 1.2200 | -3.175% | 4,136,784 | -30.238% |
| 2026-09-03 | 1.3550 | 1.3650 | 1.2000 | 1.2600 | +7.692% | 15,455,074 | -32.452% |
| 2026-09-02 | 1.1500 | 1.1900 | 1.1400 | 1.1700 | +3.540% | 5,946,491 | -27.256% |
| 2026-09-01 | 1.0300 | 1.1400 | 1.0250 | 1.1300 | +8.654% | 5,354,105 | -24.681% |
| 2026-08-31 | 1.0600 | 1.0800 | 1.0400 | 1.0400 | +1.961% | 2,010,139 | -18.163% |
| 2026-08-28 | 1.0300 | 1.0300 | 0.9879 | 1.0200 | -3.774% | 2,311,048 | -16.559% |
| 2026-08-27 | 1.0600 | 1.0900 | 1.0500 | 1.0600 | +2.913% | 1,976,886 | -19.708% |
| 2026-08-26 | 1.0100 | 1.0500 | 1.0100 | 1.0300 | +0.980% | 1,533,088 | -17.369% |
| 2026-08-25 | 1.0200 | 1.0300 | 0.9869 | 1.0200 | -0.971% | 1,461,610 | -16.559% |
| 2026-08-24 | 0.9880 | 1.0500 | 0.9738 | 1.0300 | +5.403% | 2,805,012 | -17.369% |
| 2026-08-21 | 0.8800 | 0.9800 | 0.8800 | 0.9772 | +9.638% | 2,049,009 | -12.904% |
| 2026-08-20 | 0.8600 | 0.8967 | 0.8550 | 0.8913 | +1.284% | 935,962 | -4.510% |
| 2026-08-19 | 0.9234 | 0.9248 | 0.8714 | 0.8800 | -2.623% | 1,735,268 | -3.284% |
| 2026-08-18 | 0.9073 | 0.9350 | 0.8960 | 0.9037 | +0.400% | 865,817 | -5.821% |
| 2026-08-17 | 0.9000 | 0.9064 | 0.8700 | 0.9001 | +1.672% | 1,567,908 | -5.444% |
| 2026-08-14 | 0.9386 | 0.9386 | 0.8591 | 0.8853 | -1.601% | 2,287,363 | -3.863% |
| 2026-08-13 | 0.8751 | 0.9100 | 0.8600 | 0.8997 | +3.700% | 3,101,732 | -5.402% |
| 2026-08-12 | 0.8621 | 0.8863 | 0.8571 | 0.8676 | +0.115% | 3,422,147 | -1.902% |
| 2026-08-11 | 0.9070 | 0.9200 | 0.8365 | 0.8666 | -3.754% | 7,722,701 | -1.789% |
| 2026-08-10 | 0.8901 | 0.9259 | 0.8813 | 0.9004 | -3.047% | 2,470,319 | -5.475% |
| 2026-08-07 | 0.9451 | 0.9508 | 0.9003 | 0.9287 | -1.600% | 2,795,032 | -8.356% |
| 2026-08-06 | 0.9801 | 0.9801 | 0.9400 | 0.9438 | -3.861% | 2,042,692 | -9.822% |
| 2026-08-05 | 0.9400 | 0.9880 | 0.9400 | 0.9817 | +4.983% | 3,969,303 | -13.303% |
| 2026-08-04 | 0.9320 | 0.9700 | 0.9211 | 0.9351 | +0.559% | 2,130,806 | -8.983% |
| 2026-08-03 | 0.9670 | 0.9670 | 0.8756 | 0.9299 | -5.651% | 9,563,141 | -8.474% |
| 2026-07-31 | 1.0100 | 1.0210 | 0.9604 | 0.9856 | -2.416% | 23,607,303 | -13.647% |
| 2026-07-30 | 1.0200 | 1.0500 | 0.9886 | 1.0100 | -1.942% | 4,480,373 | -15.733% |
| 2026-07-29 | 1.0900 | 1.1000 | 1.0300 | 1.0300 | -6.364% | 5,469,501 | -17.369% |
| 2026-07-28 | 1.1100 | 1.1300 | 1.0850 | 1.1000 | -1.786% | 3,907,761 | -22.627% |
| 2026-07-27 | 1.1000 | 1.1300 | 1.0800 | 1.1200 | +3.704% | 3,859,109 | -24.009% |
| 2026-07-24 | 1.0600 | 1.0800 | 1.0401 | 1.0800 | +1.887% | 1,506,765 | -21.194% |
| 2026-07-23 | 1.0700 | 1.1200 | 1.0500 | 1.0600 | -2.752% | 3,687,717 | -19.708% |
| 2026-07-22 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +9.000% | 2,315,048 | -21.917% |
| 2026-07-21 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 1,602,285 | -14.890% |
| 2026-07-20 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | +1.907% | 417,773 | -15.733% |
| 2026-07-17 | 0.9920 | 1.0100 | 0.9823 | 0.9911 | -0.890% | 3,388,456 | -14.126% |
| 2026-07-16 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 1,850,543 | -14.890% |
| 2026-07-15 | 1.0300 | 1.0400 | 1.0000 | 1.0300 | 0.000% | 1,594,255 | -17.369% |
| 2026-07-14 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | 0.000% | 3,007,191 | -17.369% |
| 2026-07-13 | 1.0300 | 1.0600 | 1.0100 | 1.0300 | +1.980% | 3,926,086 | -17.369% |
| 2026-07-10 | 0.9800 | 1.0300 | 0.9800 | 1.0100 | +5.792% | 1,628,033 | -15.733% |
| 2026-07-09 | 0.9273 | 0.9590 | 0.9141 | 0.9547 | +3.524% | 1,259,480 | -10.852% |
| 2026-07-08 | 0.9200 | 0.9340 | 0.9000 | 0.9222 | -0.410% | 1,289,901 | -7.710% |
| 2026-07-07 | 0.9274 | 0.9347 | 0.9131 | 0.9260 | -3.340% | 1,548,546 | -8.089% |
| 2026-07-06 | 0.9334 | 0.9587 | 0.9334 | 0.9580 | +5.786% | 1,518,061 | -11.159% |
| 2026-07-02 | 0.9270 | 0.9463 | 0.9000 | 0.9056 | +0.914% | 2,734,867 | -6.018% |
| 2026-07-01 | 0.8901 | 0.9277 | 0.8888 | 0.8974 | -1.923% | 2,867,160 | -5.159% |
| 2026-06-30 | 0.8983 | 0.9283 | 0.8890 | 0.9150 | +0.538% | 3,692,245 | -6.984% |
| 2026-06-29 | 0.9325 | 0.9332 | 0.9050 | 0.9101 | -3.016% | 2,902,431 | -6.483% |
| 2026-06-26 | 0.9600 | 0.9600 | 0.9366 | 0.9384 | -1.913% | 3,290,243 | -9.303% |
| 2026-06-25 | 1.0000 | 1.0100 | 0.9500 | 0.9567 | -2.477% | 6,089,026 | -11.038% |
| 2026-06-24 | 1.0200 | 1.0275 | 0.9709 | 0.9810 | -5.673% | 14,883,375 | -13.242% |
| 2026-06-23 | 1.0300 | 1.0600 | 1.0150 | 1.0400 | -0.952% | 7,841,423 | -18.163% |
| 2026-06-22 | 1.0600 | 1.0700 | 1.0300 | 1.0500 | +1.942% | 6,546,422 | -18.943% |
| 2026-06-18 | 1.1000 | 1.1199 | 1.0200 | 1.0300 | -8.036% | 8,566,338 | -17.369% |
| 2026-06-17 | 1.1800 | 1.2000 | 1.1200 | 1.1200 | -7.438% | 7,263,703 | -24.009% |
| 2026-06-16 | 1.2200 | 1.2500 | 1.2100 | 1.2100 | -0.820% | 2,901,719 | -29.661% |
| 2026-06-15 | 1.2800 | 1.3150 | 1.2100 | 1.2200 | 0.000% | 3,029,498 | -30.238% |
| 2026-06-12 | 1.2200 | 1.2350 | 1.2000 | 1.2200 | +0.826% | 2,412,683 | -30.238% |
| 2026-06-11 | 1.1900 | 1.2100 | 1.1500 | 1.2100 | +2.542% | 6,560,872 | -29.661% |
| 2026-06-10 | 1.1500 | 1.2200 | 1.1500 | 1.1800 | +0.855% | 4,343,162 | -27.873% |
| 2026-06-09 | 1.1750 | 1.2100 | 1.1300 | 1.1700 | +1.739% | 7,536,914 | -27.256% |
| 2026-06-08 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | -2.542% | 4,259,823 | -25.991% |
| 2026-06-05 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | -9.231% | 6,709,377 | -27.873% |
| 2026-06-04 | 1.3000 | 1.3200 | 1.2900 | 1.3000 | -0.763% | 1,805,441 | -34.531% |
| 2026-06-03 | 1.3700 | 1.3700 | 1.3000 | 1.3100 | -7.746% | 4,140,315 | -35.031% |
| 2026-06-02 | 1.3100 | 1.4700 | 1.3100 | 1.4200 | +8.397% | 7,844,248 | -40.063% |
| 2026-06-01 | 1.3100 | 1.3297 | 1.2400 | 1.3100 | -2.963% | 6,287,686 | -35.031% |
| 2026-05-29 | 1.3500 | 1.3800 | 1.3300 | 1.3500 | -0.735% | 1,674,871 | -36.956% |
| 2026-05-28 | 1.3000 | 1.3800 | 1.2850 | 1.3600 | +3.030% | 3,637,656 | -37.419% |
| 2026-05-27 | 1.3300 | 1.3390 | 1.2850 | 1.3200 | -1.493% | 3,784,437 | -35.523% |
| 2026-05-26 | 1.3500 | 1.3700 | 1.3300 | 1.3400 | -0.741% | 1,768,349 | -36.485% |
| 2026-05-22 | 1.2900 | 1.3500 | 1.2800 | 1.3500 | +5.469% | 3,221,101 | -36.956% |
| 2026-05-21 | 1.2300 | 1.2900 | 1.2200 | 1.2800 | +2.400% | 1,990,726 | -33.508% |
| 2026-05-20 | 1.2100 | 1.2500 | 1.1950 | 1.2500 | +5.932% | 3,137,817 | -31.912% |
| 2026-05-19 | 1.2200 | 1.2299 | 1.1800 | 1.1800 | -5.600% | 3,257,805 | -27.873% |
| 2026-05-18 | 1.2800 | 1.2950 | 1.2300 | 1.2500 | -0.794% | 3,386,183 | -31.912% |
| 2026-05-15 | 1.2700 | 1.2799 | 1.2500 | 1.2600 | -6.667% | 3,371,164 | -32.452% |
| 2026-05-14 | 1.3100 | 1.3700 | 1.2700 | 1.3500 | +5.469% | 3,503,120 | -36.956% |
| 2026-05-13 | 1.3400 | 1.3700 | 1.2800 | 1.2800 | -6.569% | 3,800,388 | -33.508% |
| 2026-05-12 | 1.3400 | 1.3700 | 1.3250 | 1.3700 | 0.000% | 3,101,457 | -37.876% |
| 2026-05-11 | 1.3900 | 1.3950 | 1.3500 | 1.3700 | -0.725% | 3,207,911 | -37.876% |
| 2026-05-08 | 1.3900 | 1.4100 | 1.3700 | 1.3800 | +2.985% | 2,514,858 | -38.326% |
| 2026-05-07 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -4.286% | 2,964,900 | -36.485% |
| 2026-05-06 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +7.692% | 4,459,930 | -39.207% |
| 2026-05-05 | 1.2800 | 1.3100 | 1.2700 | 1.3000 | +3.175% | 1,745,809 | -34.531% |
| 2026-05-04 | 1.2800 | 1.2896 | 1.2400 | 1.2600 | -2.326% | 2,440,349 | -32.452% |
| 2026-05-01 | 1.2900 | 1.3100 | 1.2900 | 1.2900 | 0.000% | 748,269 | -34.023% |
| 2026-04-30 | 1.2900 | 1.3100 | 1.2700 | 1.2900 | +1.575% | 2,814,873 | -34.023% |
| 2026-04-29 | 1.2800 | 1.2900 | 1.2500 | 1.2700 | -2.308% | 3,177,364 | -32.984% |
| 2026-04-28 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +0.775% | 2,206,206 | -34.531% |
| 2026-04-27 | 1.3100 | 1.3200 | 1.2900 | 1.2900 | 0.000% | 2,436,191 | -34.023% |
| 2026-04-24 | 1.2900 | 1.3000 | 1.2750 | 1.2900 | 0.000% | 965,241 | -34.023% |
| 2026-04-23 | 1.3400 | 1.3550 | 1.2900 | 1.2900 | -3.731% | 4,983,175 | -34.023% |
| 2026-04-22 | 1.3400 | 1.3800 | 1.3400 | 1.3400 | +3.077% | 4,823,287 | -36.485% |
| 2026-04-21 | 1.3700 | 1.3800 | 1.2900 | 1.3000 | -5.797% | 4,461,147 | -34.531% |
| 2026-04-20 | 1.3700 | 1.3850 | 1.3500 | 1.3800 | +1.471% | 3,413,592 | -38.326% |
| 2026-04-17 | 1.4000 | 1.4200 | 1.3600 | 1.3600 | +1.493% | 4,484,266 | -37.419% |
| 2026-04-16 | 1.3900 | 1.4100 | 1.3400 | 1.3400 | -2.190% | 5,185,150 | -36.485% |
| 2026-04-15 | 1.3500 | 1.3700 | 1.3200 | 1.3700 | +1.481% | 4,173,870 | -37.876% |
| 2026-04-14 | 1.3700 | 1.3700 | 1.3200 | 1.3500 | +2.273% | 3,453,526 | -36.956% |
| 2026-04-13 | 1.3000 | 1.3200 | 1.2640 | 1.3200 | +2.326% | 2,749,123 | -35.523% |
| 2026-04-10 | 1.3700 | 1.3900 | 1.2900 | 1.2900 | -4.444% | 3,176,408 | -34.023% |
| 2026-04-09 | 1.3400 | 1.3699 | 1.3150 | 1.3500 | +1.504% | 4,339,654 | -36.956% |
| 2026-04-08 | 1.3400 | 1.3500 | 1.3140 | 1.3300 | +7.258% | 6,841,844 | -36.008% |
| 2026-04-07 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | -1.587% | 2,824,682 | -31.363% |
| 2026-04-06 | 1.2600 | 1.2800 | 1.2500 | 1.2600 | 0.000% | 2,422,407 | -32.452% |
| 2026-04-02 | 1.2500 | 1.2750 | 1.2350 | 1.2600 | -0.787% | 3,349,266 | -32.452% |
| 2026-04-01 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | +2.419% | 4,002,061 | -32.984% |
| 2026-03-31 | 1.2100 | 1.2450 | 1.2000 | 1.2400 | +5.085% | 7,773,198 | -31.363% |
| 2026-03-30 | 1.2300 | 1.2400 | 1.1700 | 1.1800 | -2.479% | 7,136,556 | -27.873% |
| 2026-03-27 | 1.2200 | 1.2300 | 1.1900 | 1.2100 | -1.626% | 6,445,523 | -29.661% |
| 2026-03-26 | 1.2700 | 1.3000 | 1.2250 | 1.2300 | -4.651% | 5,435,841 | -30.805% |
| 2026-03-25 | 1.2800 | 1.2950 | 1.2601 | 1.2900 | +4.032% | 10,245,848 | -34.023% |
| 2026-03-24 | 1.2100 | 1.2600 | 1.2100 | 1.2400 | -0.800% | 7,732,468 | -31.363% |
| 2026-03-23 | 1.2100 | 1.2700 | 1.2000 | 1.2500 | +9.649% | 9,157,254 | -31.912% |
| 2026-03-20 | 1.1600 | 1.1800 | 1.1250 | 1.1400 | -4.202% | 9,545,500 | -25.342% |
| 2026-03-19 | 1.1200 | 1.2100 | 1.1100 | 1.1900 | +1.709% | 9,698,691 | -28.479% |
| 2026-03-18 | 1.1800 | 1.2200 | 1.1600 | 1.1700 | -2.500% | 6,351,809 | -27.256% |
| 2026-03-17 | 1.2000 | 1.2700 | 1.1800 | 1.2000 | +2.564% | 8,848,756 | -29.075% |
| 2026-03-16 | 1.1500 | 1.1900 | 1.1300 | 1.1700 | +5.405% | 6,970,085 | -27.256% |
| 2026-03-13 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -7.500% | 13,005,041 | -23.324% |
| 2026-03-12 | 1.3000 | 1.3500 | 1.1900 | 1.2000 | -13.043% | 15,950,634 | -29.075% |
| 2026-03-11 | 1.4100 | 1.4500 | 1.3800 | 1.3800 | -2.128% | 5,621,016 | -38.326% |
| 2026-03-10 | 1.4200 | 1.4600 | 1.3900 | 1.4100 | -0.704% | 4,028,649 | -39.638% |
| 2026-03-09 | 1.3700 | 1.4350 | 1.3400 | 1.4200 | +2.158% | 7,071,913 | -40.063% |
| 2026-03-06 | 1.4250 | 1.4500 | 1.3900 | 1.3900 | -5.442% | 6,060,985 | -38.770% |
| 2026-03-05 | 1.5100 | 1.5250 | 1.4500 | 1.4700 | -5.161% | 5,215,742 | -42.102% |
| 2026-03-04 | 1.5400 | 1.5700 | 1.5200 | 1.5500 | +3.333% | 4,719,938 | -45.090% |
| 2026-03-03 | 1.5600 | 1.5600 | 1.4800 | 1.5000 | -8.537% | 8,295,472 | -43.260% |
| 2026-03-02 | 1.6300 | 1.6771 | 1.6100 | 1.6400 | -2.381% | 6,287,924 | -48.104% |
| 2026-02-27 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | -1.176% | 4,675,672 | -49.339% |
| 2026-02-26 | 1.6900 | 1.7100 | 1.6500 | 1.7000 | 0.000% | 2,790,256 | -49.935% |
| 2026-02-25 | 1.7100 | 1.7100 | 1.6700 | 1.7000 | +1.796% | 4,016,724 | -49.935% |
| 2026-02-24 | 1.6700 | 1.7150 | 1.6600 | 1.6700 | 0.000% | 2,725,197 | -49.036% |
| 2026-02-23 | 1.6800 | 1.6900 | 1.6300 | 1.6700 | -1.765% | 3,742,342 | -49.036% |
| 2026-02-20 | 1.6300 | 1.7200 | 1.6300 | 1.7000 | +2.410% | 4,118,780 | -49.935% |
| 2026-02-19 | 1.6400 | 1.6600 | 1.6300 | 1.6600 | 0.000% | 5,613,403 | -48.729% |
| 2026-02-18 | 1.6900 | 1.7393 | 1.6400 | 1.6600 | -1.190% | 5,812,024 | -48.729% |
| 2026-02-17 | 1.6800 | 1.7000 | 1.6400 | 1.6800 | -0.592% | 3,632,676 | -49.339% |
| 2026-02-13 | 1.6750 | 1.7000 | 1.6300 | 1.6900 | -0.588% | 6,814,459 | -49.639% |
| 2026-02-12 | 1.8500 | 1.8600 | 1.7000 | 1.7000 | -9.574% | 6,102,595 | -49.935% |
| 2026-02-11 | 1.8500 | 1.8900 | 1.8200 | 1.8800 | +2.732% | 5,914,142 | -54.729% |
| 2026-02-10 | 1.8900 | 1.9099 | 1.8200 | 1.8300 | -3.684% | 5,225,185 | -53.492% |
| 2026-02-09 | 1.8500 | 1.9300 | 1.8400 | 1.9000 | +3.825% | 3,898,840 | -55.205% |
| 2026-02-06 | 1.8700 | 1.8800 | 1.8100 | 1.8300 | -3.175% | 5,047,285 | -53.492% |
| 2026-02-05 | 1.9400 | 1.9500 | 1.8750 | 1.8900 | -3.571% | 6,902,484 | -54.968% |
| 2026-02-04 | 2.0000 | 2.0100 | 1.9300 | 1.9600 | -2.488% | 4,083,058 | -56.577% |
| 2026-02-03 | 2.0200 | 2.0200 | 1.9300 | 2.0100 | +5.789% | 4,561,752 | -57.657% |
| 2026-02-02 | 1.9000 | 1.9450 | 1.9000 | 1.9000 | -0.524% | 3,337,373 | -55.205% |
| 2026-01-30 | 1.9800 | 2.0100 | 1.8950 | 1.9100 | -7.282% | 7,605,143 | -55.440% |
| 2026-01-29 | 2.1600 | 2.1600 | 2.0200 | 2.0600 | -2.830% | 5,570,709 | -58.684% |
| 2026-01-28 | 2.1500 | 2.2000 | 2.0950 | 2.1200 | +2.913% | 6,878,132 | -59.854% |
| 2026-01-27 | 1.9800 | 2.0700 | 1.9800 | 2.0600 | +8.421% | 7,577,178 | -58.684% |
| 2026-01-26 | 1.9700 | 1.9900 | 1.8800 | 1.9000 | -2.564% | 5,153,694 | -55.205% |
| 2026-01-23 | 1.8400 | 1.9600 | 1.8250 | 1.9500 | +7.143% | 6,007,635 | -56.354% |
| 2026-01-22 | 1.8100 | 1.9000 | 1.8100 | 1.8200 | +2.247% | 7,631,539 | -53.236% |
| 2026-01-21 | 1.7150 | 1.7900 | 1.7100 | 1.7800 | +4.706% | 5,082,307 | -52.185% |
| 2026-01-20 | 1.7050 | 1.7200 | 1.6800 | 1.7000 | -5.028% | 3,192,520 | -49.935% |
| 2026-01-16 | 1.8000 | 1.8300 | 1.7100 | 1.7900 | -5.789% | 5,426,962 | -52.453% |
| 2026-01-15 | 1.8900 | 1.9350 | 1.8500 | 1.9000 | -2.564% | 7,730,987 | -55.205% |
| 2026-01-14 | 1.8500 | 1.9600 | 1.8400 | 1.9500 | +4.278% | 3,900,881 | -56.354% |
| 2026-01-13 | 1.8400 | 1.8900 | 1.8200 | 1.8700 | 0.000% | 2,024,374 | -54.487% |
| 2026-01-12 | 1.8700 | 1.8800 | 1.8340 | 1.8700 | +0.538% | 2,586,165 | -54.487% |
| 2026-01-09 | 1.8500 | 1.9100 | 1.8500 | 1.8600 | -0.535% | 2,099,031 | -54.242% |
| 2026-01-08 | 1.7900 | 1.8700 | 1.7800 | 1.8700 | -0.532% | 4,166,547 | -54.487% |
| 2026-01-07 | 1.7600 | 1.8800 | 1.7400 | 1.8800 | +7.429% | 7,925,536 | -54.729% |
| 2026-01-06 | 1.6800 | 1.7700 | 1.6800 | 1.7500 | +4.790% | 3,365,651 | -51.366% |
| 2026-01-05 | 1.6200 | 1.7000 | 1.6200 | 1.6700 | +3.727% | 2,152,704 | -49.036% |
| 2026-01-02 | 1.6100 | 1.6399 | 1.5950 | 1.6100 | +0.625% | 2,217,251 | -47.137% |
| 2025-12-31 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -1.840% | 533,806 | -46.806% |
| 2025-12-30 | 1.6200 | 1.6300 | 1.6050 | 1.6300 | +3.165% | 2,130,401 | -47.785% |
| 2025-12-29 | 1.6000 | 1.6277 | 1.5800 | 1.5800 | -2.469% | 2,214,234 | -46.133% |
| 2025-12-26 | 1.6400 | 1.6500 | 1.6200 | 1.6200 | 0.000% | 1,492,558 | -47.463% |
| 2025-12-24 | 1.6400 | 1.6550 | 1.6100 | 1.6200 | -1.220% | 983,839 | -47.463% |
| 2025-12-23 | 1.6500 | 1.6600 | 1.6400 | 1.6400 | 0.000% | 2,672,121 | -48.104% |
| 2025-12-22 | 1.6700 | 1.7000 | 1.6300 | 1.6400 | +0.613% | 4,079,872 | -48.104% |
| 2025-12-19 | 1.7300 | 1.7550 | 1.6200 | 1.6300 | -7.910% | 6,802,752 | -47.785% |
| 2025-12-18 | 1.7400 | 1.7800 | 1.7350 | 1.7700 | +2.312% | 3,603,016 | -51.915% |
| 2025-12-17 | 1.7200 | 1.7500 | 1.7100 | 1.7300 | -0.575% | 2,369,660 | -50.803% |
| 2025-12-16 | 1.7300 | 1.7700 | 1.7300 | 1.7400 | 0.000% | 3,106,671 | -51.086% |
| 2025-12-15 | 1.7800 | 1.7986 | 1.7300 | 1.7400 | -3.867% | 3,669,510 | -51.086% |
| 2025-12-12 | 1.8100 | 1.8250 | 1.7700 | 1.8100 | 0.000% | 1,625,382 | -52.978% |
| 2025-12-11 | 1.7800 | 1.8400 | 1.7720 | 1.8100 | +2.841% | 1,798,272 | -52.978% |
| 2025-12-10 | 1.7400 | 1.8100 | 1.7400 | 1.7600 | +5.389% | 4,235,572 | -51.642% |
| 2025-12-09 | 1.6000 | 1.6750 | 1.6000 | 1.6700 | +3.727% | 2,180,111 | -49.036% |
| 2025-12-08 | 1.6600 | 1.6650 | 1.6000 | 1.6100 | -1.829% | 2,221,247 | -47.137% |
| 2025-12-05 | 1.7400 | 1.7800 | 1.6300 | 1.6400 | -7.865% | 4,809,897 | -48.104% |
| 2025-12-04 | 1.7300 | 1.7800 | 1.7200 | 1.7800 | +4.094% | 3,876,299 | -52.185% |
| 2025-12-03 | 1.6500 | 1.7200 | 1.6500 | 1.7100 | +5.556% | 2,660,025 | -50.228% |
| 2025-12-02 | 1.5800 | 1.6200 | 1.5750 | 1.6200 | +1.887% | 1,516,699 | -47.463% |
| 2025-12-01 | 1.5800 | 1.6100 | 1.5720 | 1.5900 | +0.633% | 1,848,082 | -46.472% |
| 2025-11-28 | 1.6300 | 1.6300 | 1.5650 | 1.5800 | -1.863% | 1,218,369 | -46.133% |
| 2025-11-26 | 1.5600 | 1.6200 | 1.5600 | 1.6100 | +3.871% | 1,855,847 | -47.137% |
| 2025-11-25 | 1.5200 | 1.5500 | 1.4900 | 1.5500 | +4.027% | 1,321,302 | -45.090% |
| 2025-11-24 | 1.5100 | 1.5200 | 1.4800 | 1.4900 | -0.667% | 2,035,837 | -42.879% |
| 2025-11-21 | 1.4800 | 1.5100 | 1.4605 | 1.5000 | +1.351% | 1,078,776 | -43.260% |
| 2025-11-20 | 1.5300 | 1.5499 | 1.4800 | 1.4800 | -2.632% | 1,704,325 | -42.493% |
| 2025-11-19 | 1.5200 | 1.5500 | 1.5100 | 1.5200 | -0.654% | 1,588,136 | -44.007% |
| 2025-11-18 | 1.5400 | 1.5550 | 1.5200 | 1.5300 | -1.290% | 2,348,046 | -44.373% |
| 2025-11-17 | 1.6000 | 1.6100 | 1.5500 | 1.5500 | -3.727% | 1,529,223 | -45.090% |
| 2025-11-14 | 1.6100 | 1.6500 | 1.6005 | 1.6100 | -1.227% | 1,799,139 | -47.137% |
| 2025-11-13 | 1.6600 | 1.6700 | 1.6100 | 1.6300 | -1.212% | 3,295,492 | -47.785% |
| 2025-11-12 | 1.5900 | 1.6600 | 1.5810 | 1.6500 | +4.430% | 3,819,214 | -48.418% |
| 2025-11-11 | 1.5900 | 1.6100 | 1.5650 | 1.5800 | +1.935% | 2,907,325 | -46.133% |
| 2025-11-10 | 1.5800 | 1.5800 | 1.5350 | 1.5500 | -1.274% | 2,961,126 | -45.090% |
| 2025-11-07 | 1.5500 | 1.5700 | 1.5200 | 1.5700 | -0.633% | 3,234,893 | -45.790% |
| 2025-11-06 | 1.5700 | 1.6099 | 1.5550 | 1.5800 | -1.250% | 3,483,181 | -46.133% |
| 2025-11-05 | 1.6100 | 1.6650 | 1.5900 | 1.6000 | -2.439% | 3,371,749 | -46.806% |
| 2025-11-04 | 1.6900 | 1.7050 | 1.6300 | 1.6400 | -4.651% | 3,687,380 | -48.104% |
| 2025-11-03 | 1.7600 | 1.7700 | 1.7050 | 1.7200 | -2.273% | 2,662,828 | -50.517% |
| 2025-10-31 | 1.7600 | 1.7700 | 1.7300 | 1.7600 | +0.571% | 2,203,593 | -51.642% |
| 2025-10-30 | 1.7200 | 1.7600 | 1.7150 | 1.7500 | 0.000% | 1,883,064 | -51.366% |
| 2025-10-29 | 1.7500 | 1.7600 | 1.7200 | 1.7500 | +0.575% | 2,933,017 | -51.366% |
| 2025-10-28 | 1.6700 | 1.7599 | 1.6700 | 1.7400 | +4.192% | 5,847,908 | -51.086% |
| 2025-10-27 | 1.6600 | 1.6900 | 1.6400 | 1.6700 | +2.454% | 2,002,999 | -49.036% |
| 2025-10-24 | 1.6900 | 1.7000 | 1.6200 | 1.6300 | -0.610% | 2,074,652 | -47.785% |
| 2025-10-23 | 1.6400 | 1.6500 | 1.6250 | 1.6400 | +1.235% | 1,386,392 | -48.104% |
| 2025-10-22 | 1.6400 | 1.6600 | 1.5949 | 1.6200 | -0.613% | 2,734,561 | -47.463% |
| 2025-10-21 | 1.6100 | 1.6500 | 1.6000 | 1.6300 | -1.212% | 3,203,451 | -47.785% |
| 2025-10-20 | 1.5800 | 1.6657 | 1.5800 | 1.6500 | +5.769% | 4,947,195 | -48.418% |
| 2025-10-17 | 1.5000 | 1.5700 | 1.4900 | 1.5600 | +2.632% | 3,104,702 | -45.442% |
| 2025-10-16 | 1.5500 | 1.5700 | 1.5050 | 1.5200 | -1.935% | 3,884,133 | -44.007% |
| 2025-10-15 | 1.5300 | 1.5700 | 1.5200 | 1.5500 | +0.649% | 2,425,260 | -45.090% |
| 2025-10-14 | 1.5100 | 1.5600 | 1.5100 | 1.5400 | 0.000% | 1,684,974 | -44.734% |
| 2025-10-13 | 1.5100 | 1.5500 | 1.4900 | 1.5400 | +6.207% | 3,445,306 | -44.734% |
| 2025-10-10 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | -8.228% | 2,795,715 | -41.303% |
| 2025-10-09 | 1.6100 | 1.6500 | 1.5700 | 1.5800 | -1.250% | 2,272,545 | -46.133% |
| 2025-10-08 | 1.6200 | 1.6200 | 1.5744 | 1.6000 | 0.000% | 1,955,398 | -46.806% |
| 2025-10-07 | 1.6300 | 1.6500 | 1.5900 | 1.6000 | -3.614% | 3,092,119 | -46.806% |
| 2025-10-06 | 1.5800 | 1.6700 | 1.5600 | 1.6600 | +5.732% | 6,826,474 | -48.729% |
| 2025-10-03 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | +1.948% | 1,571,335 | -45.790% |
| 2025-10-02 | 1.5400 | 1.5600 | 1.4901 | 1.5400 | 0.000% | 1,996,578 | -44.734% |
| 2025-10-01 | 1.5200 | 1.5600 | 1.5200 | 1.5400 | +2.667% | 2,214,318 | -44.734% |
| 2025-09-30 | 1.5100 | 1.5300 | 1.4900 | 1.5000 | -1.316% | 1,301,130 | -43.260% |
| 2025-09-29 | 1.5300 | 1.5800 | 1.5100 | 1.5200 | +0.662% | 3,018,666 | -44.007% |
| 2025-09-26 | 1.5100 | 1.5100 | 1.4800 | 1.5100 | 0.000% | 1,472,787 | -43.636% |
| 2025-09-25 | 1.5200 | 1.5481 | 1.4900 | 1.5100 | -1.307% | 2,121,499 | -43.636% |
| 2025-09-24 | 1.5200 | 1.5300 | 1.4900 | 1.5300 | +1.325% | 1,596,856 | -44.373% |
| 2025-09-23 | 1.5200 | 1.5500 | 1.5100 | 1.5100 | 0.000% | 1,896,626 | -43.636% |
| 2025-09-22 | 1.4800 | 1.5100 | 1.4600 | 1.5100 | +0.667% | 1,384,601 | -43.636% |
| 2025-09-19 | 1.5000 | 1.5200 | 1.4700 | 1.5000 | 0.000% | 2,194,347 | -43.260% |
| 2025-09-18 | 1.5800 | 1.5800 | 1.4900 | 1.5000 | -2.597% | 2,288,245 | -43.260% |
| 2025-09-17 | 1.5300 | 1.5900 | 1.5300 | 1.5400 | +1.316% | 3,686,426 | -44.734% |
| 2025-09-16 | 1.5000 | 1.5300 | 1.4800 | 1.5200 | +1.333% | 2,478,004 | -44.007% |
| 2025-09-15 | 1.4800 | 1.5000 | 1.4704 | 1.5000 | +1.351% | 996,444 | -43.260% |
| 2025-09-12 | 1.4500 | 1.4800 | 1.4400 | 1.4800 | +1.370% | 785,632 | -42.493% |
| 2025-09-11 | 1.4500 | 1.4800 | 1.4400 | 1.4600 | 0.000% | 962,856 | -41.705% |
| 2025-09-10 | 1.4800 | 1.4800 | 1.4400 | 1.4600 | 0.000% | 1,076,428 | -41.705% |
| 2025-09-09 | 1.4900 | 1.5150 | 1.4500 | 1.4600 | 0.000% | 1,323,313 | -41.705% |
| 2025-09-08 | 1.4800 | 1.4899 | 1.4300 | 1.4600 | 0.000% | 1,240,959 | -41.705% |
| 2025-09-05 | 1.4500 | 1.4900 | 1.4300 | 1.4600 | +2.098% | 1,919,174 | -41.705% |
| 2025-09-04 | 1.4100 | 1.4400 | 1.3900 | 1.4300 | +2.878% | 1,085,219 | -40.483% |
| 2025-09-03 | 1.3900 | 1.3900 | 1.3600 | 1.3900 | -0.714% | 1,018,461 | -38.770% |
| 2025-09-02 | 1.3800 | 1.4000 | 1.3619 | 1.4000 | -0.709% | 1,812,457 | -39.207% |
| 2025-08-29 | 1.4500 | 1.4684 | 1.4100 | 1.4100 | -2.759% | 2,470,943 | -39.638% |
| 2025-08-28 | 1.4400 | 1.4700 | 1.4300 | 1.4500 | +4.317% | 2,926,795 | -41.303% |
| 2025-08-27 | 1.3500 | 1.3900 | 1.3300 | 1.3900 | +2.206% | 1,591,454 | -38.770% |
| 2025-08-26 | 1.3600 | 1.3700 | 1.3300 | 1.3600 | +0.741% | 1,896,645 | -37.419% |
| 2025-08-25 | 1.3400 | 1.3900 | 1.3400 | 1.3500 | +1.504% | 2,219,190 | -36.956% |
| 2025-08-22 | 1.2700 | 1.3500 | 1.2700 | 1.3300 | +4.724% | 3,924,371 | -36.008% |
| 2025-08-21 | 1.2600 | 1.2900 | 1.2400 | 1.2700 | +1.600% | 3,882,819 | -32.984% |
| 2025-08-20 | 1.2800 | 1.2800 | 1.2400 | 1.2500 | -1.575% | 3,145,172 | -31.912% |
| 2025-08-19 | 1.3000 | 1.3000 | 1.2600 | 1.2700 | -3.053% | 3,092,775 | -32.984% |
| 2025-08-18 | 1.3100 | 1.3400 | 1.3000 | 1.3100 | +2.344% | 2,914,486 | -35.031% |
| 2025-08-15 | 1.3200 | 1.3257 | 1.2600 | 1.2800 | -3.030% | 5,020,842 | -33.508% |
| 2025-08-14 | 1.3200 | 1.3400 | 1.3018 | 1.3200 | -5.036% | 6,189,284 | -35.523% |
| 2025-08-13 | 1.4100 | 1.4400 | 1.3900 | 1.3900 | -2.797% | 1,345,551 | -38.770% |
| 2025-08-12 | 1.3800 | 1.4400 | 1.3713 | 1.4300 | +4.380% | 5,480,839 | -40.483% |
| 2025-08-11 | 1.3800 | 1.3800 | 1.3600 | 1.3700 | -0.725% | 2,229,333 | -37.876% |
| 2025-08-08 | 1.3700 | 1.4100 | 1.3600 | 1.3800 | +0.730% | 1,968,362 | -38.326% |
| 2025-08-07 | 1.3500 | 1.3700 | 1.3300 | 1.3700 | +4.580% | 2,002,820 | -37.876% |
| 2025-08-06 | 1.3600 | 1.3800 | 1.3100 | 1.3100 | -2.239% | 2,798,347 | -35.031% |
| 2025-08-05 | 1.3900 | 1.3900 | 1.3300 | 1.3400 | -2.190% | 4,137,997 | -36.485% |
| 2025-08-04 | 1.4100 | 1.4200 | 1.3700 | 1.3700 | -1.439% | 2,252,903 | -37.876% |
| 2025-08-01 | 1.4400 | 1.4500 | 1.3800 | 1.3900 | -4.138% | 2,259,974 | -38.770% |
| 2025-07-31 | 1.3800 | 1.4500 | 1.3700 | 1.4500 | +1.399% | 4,917,383 | -41.303% |
| 2025-07-30 | 1.4500 | 1.4600 | 1.4100 | 1.4300 | -2.055% | 2,768,011 | -40.483% |
| 2025-07-29 | 1.4600 | 1.4700 | 1.4400 | 1.4600 | +1.389% | 4,334,446 | -41.705% |
| 2025-07-28 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -5.882% | 3,045,697 | -40.896% |
| 2025-07-25 | 1.5500 | 1.5600 | 1.5100 | 1.5300 | -2.548% | 2,144,194 | -44.373% |
| 2025-07-24 | 1.5900 | 1.6000 | 1.5600 | 1.5700 | -2.484% | 2,826,867 | -45.790% |
| 2025-07-23 | 1.5500 | 1.6200 | 1.5500 | 1.6100 | +2.548% | 4,372,952 | -47.137% |
| 2025-07-22 | 1.5100 | 1.5700 | 1.4900 | 1.5700 | +8.276% | 5,424,423 | -45.790% |
| 2025-07-21 | 1.4100 | 1.4700 | 1.4100 | 1.4500 | +2.837% | 2,504,394 | -41.303% |
| 2025-07-18 | 1.4500 | 1.4500 | 1.3900 | 1.4100 | -2.083% | 2,757,398 | -39.638% |
| 2025-07-17 | 1.4500 | 1.4700 | 1.4300 | 1.4400 | -1.370% | 1,456,982 | -40.896% |
| 2025-07-16 | 1.4500 | 1.4600 | 1.4200 | 1.4600 | -1.351% | 3,968,743 | -41.705% |
| 2025-07-15 | 1.5100 | 1.5200 | 1.4400 | 1.4800 | +0.680% | 4,162,562 | -42.493% |
| 2025-07-14 | 1.5000 | 1.5165 | 1.4700 | 1.4700 | -3.289% | 2,053,438 | -42.102% |
| 2025-07-11 | 1.5000 | 1.5200 | 1.4800 | 1.5200 | 0.000% | 2,060,905 | -44.007% |
| 2025-07-10 | 1.5000 | 1.5600 | 1.5000 | 1.5200 | +3.401% | 4,620,994 | -44.007% |
| 2025-07-09 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | -3.289% | 3,206,735 | -42.102% |
| 2025-07-08 | 1.5200 | 1.5600 | 1.5100 | 1.5200 | 0.000% | 5,550,955 | -44.007% |
| 2025-07-07 | 1.5400 | 1.5400 | 1.5000 | 1.5200 | -1.935% | 2,765,279 | -44.007% |
| 2025-07-03 | 1.5000 | 1.5600 | 1.5000 | 1.5500 | +2.649% | 2,767,744 | -45.090% |
| 2025-07-02 | 1.4400 | 1.5200 | 1.4350 | 1.5100 | +7.857% | 6,799,011 | -43.636% |
| 2025-07-01 | 1.3900 | 1.4200 | 1.3601 | 1.4000 | 0.000% | 2,692,210 | -39.207% |
| 2025-06-30 | 1.3800 | 1.4100 | 1.3750 | 1.4000 | +0.719% | 1,228,278 | -39.207% |
| 2025-06-27 | 1.3700 | 1.4000 | 1.3500 | 1.3900 | +2.206% | 3,163,842 | -38.770% |
| 2025-06-26 | 1.3700 | 1.3900 | 1.3500 | 1.3600 | +3.030% | 3,237,970 | -37.419% |
| 2025-06-25 | 1.3600 | 1.3900 | 1.3100 | 1.3200 | -6.383% | 5,654,863 | -35.523% |
| 2025-06-24 | 1.4300 | 1.4450 | 1.3900 | 1.4100 | -2.083% | 2,569,232 | -39.638% |
| 2025-06-23 | 1.4300 | 1.4400 | 1.4000 | 1.4400 | +0.699% | 3,112,436 | -40.896% |
| 2025-06-20 | 1.4800 | 1.4894 | 1.4300 | 1.4300 | -4.027% | 2,008,670 | -40.483% |
| 2025-06-18 | 1.5100 | 1.5200 | 1.4900 | 1.4900 | -1.325% | 941,733 | -42.879% |
| 2025-06-17 | 1.5300 | 1.5400 | 1.5000 | 1.5100 | -2.581% | 3,037,930 | -43.636% |
| 2025-06-16 | 1.4800 | 1.5584 | 1.4800 | 1.5500 | +6.897% | 3,824,806 | -45.090% |
| 2025-06-13 | 1.4800 | 1.5000 | 1.4500 | 1.4500 | -3.974% | 2,935,015 | -41.303% |
| 2025-06-12 | 1.5200 | 1.5400 | 1.5100 | 1.5100 | -2.581% | 3,033,748 | -43.636% |
| 2025-06-11 | 1.5500 | 1.5700 | 1.5200 | 1.5500 | -0.641% | 3,323,870 | -45.090% |
| 2025-06-10 | 1.5000 | 1.5700 | 1.5000 | 1.5600 | +5.405% | 6,169,908 | -45.442% |
| 2025-06-09 | 1.4800 | 1.5150 | 1.4700 | 1.4800 | +0.680% | 2,261,290 | -42.493% |
| 2025-06-06 | 1.4900 | 1.5100 | 1.4700 | 1.4700 | -1.342% | 1,080,015 | -42.102% |
| 2025-06-05 | 1.5000 | 1.5300 | 1.4900 | 1.4900 | +0.676% | 1,430,321 | -42.879% |
| 2025-06-04 | 1.5200 | 1.5299 | 1.4700 | 1.4800 | -0.671% | 2,368,531 | -42.493% |
| 2025-06-03 | 1.4700 | 1.4950 | 1.4500 | 1.4900 | +3.472% | 3,480,949 | -42.879% |
| 2025-06-02 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | -0.690% | 2,490,550 | -40.896% |
| 2025-05-30 | 1.5300 | 1.5400 | 1.4500 | 1.4500 | -6.452% | 7,908,363 | -41.303% |
| 2025-05-29 | 1.5550 | 1.5700 | 1.5400 | 1.5500 | +1.974% | 3,316,148 | -45.090% |
| 2025-05-28 | 1.5300 | 1.5499 | 1.5035 | 1.5200 | -5.590% | 4,057,699 | -44.007% |
| 2025-05-27 | 1.5900 | 1.6200 | 1.5800 | 1.6100 | +1.258% | 4,288,227 | -47.137% |
| 2025-05-23 | 1.5400 | 1.6000 | 1.5300 | 1.5900 | +1.274% | 5,036,191 | -46.472% |
| 2025-05-22 | 1.6000 | 1.6300 | 1.5700 | 1.5700 | -2.484% | 4,411,364 | -45.790% |
| 2025-05-21 | 1.6300 | 1.6400 | 1.5900 | 1.6100 | -0.617% | 2,596,780 | -47.137% |
| 2025-05-20 | 1.6300 | 1.6700 | 1.6100 | 1.6200 | 0.000% | 6,974,341 | -47.463% |