SHI
Sinopec Shanghai Petrochemical Co., Ltd.
stockNYSE
InactiveMay 23, 2025
6.00USD-60.887%(-9.34)400
SHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -60.887% | 400 | 0.000% |
| 2022-09-02 | 15.3200 | 15.4400 | 15.2750 | 15.3400 | -0.648% | 14,401 | -60.887% |
| 2022-09-01 | 15.3100 | 15.4600 | 15.2600 | 15.4400 | -0.065% | 21,792 | -61.140% |
| 2022-08-31 | 15.5500 | 15.5500 | 15.3600 | 15.4500 | -1.341% | 45,905 | -61.165% |
| 2022-08-30 | 15.7600 | 15.7850 | 15.5300 | 15.6600 | -1.633% | 36,788 | -61.686% |
| 2022-08-29 | 15.8100 | 16.0309 | 15.7600 | 15.9200 | -0.188% | 59,960 | -62.312% |
| 2022-08-26 | 15.9700 | 16.0800 | 15.8400 | 15.9500 | +0.631% | 67,302 | -62.382% |
| 2022-08-25 | 15.9900 | 15.9900 | 15.6300 | 15.8500 | -0.565% | 51,349 | -62.145% |
| 2022-08-24 | 15.8400 | 16.0000 | 15.7200 | 15.9400 | +0.315% | 60,017 | -62.359% |
| 2022-08-23 | 15.8400 | 15.9800 | 15.6000 | 15.8900 | +0.953% | 41,397 | -62.240% |
| 2022-08-22 | 15.4800 | 15.8100 | 15.4700 | 15.7400 | -0.380% | 66,800 | -61.881% |
| 2022-08-19 | 15.7500 | 15.8150 | 15.4200 | 15.8000 | +0.701% | 68,703 | -62.025% |
| 2022-08-18 | 15.8800 | 15.8800 | 15.6100 | 15.6900 | -2.243% | 95,652 | -61.759% |
| 2022-08-17 | 15.6100 | 16.0900 | 15.6100 | 16.0500 | +1.970% | 84,780 | -62.617% |
| 2022-08-16 | 15.5400 | 15.8400 | 15.5400 | 15.7400 | +1.548% | 83,240 | -61.881% |
| 2022-08-15 | 15.2600 | 15.5000 | 14.9700 | 15.5000 | -2.760% | 158,861 | -61.290% |
| 2022-08-12 | 15.3600 | 15.9400 | 15.3600 | 15.9400 | -1.055% | 139,929 | -62.359% |
| 2022-08-11 | 15.9600 | 16.1100 | 15.8500 | 16.1100 | +0.499% | 12,095 | -62.756% |
| 2022-08-10 | 15.8900 | 16.1100 | 15.8000 | 16.0300 | -0.620% | 13,956 | -62.570% |
| 2022-08-09 | 16.0400 | 16.2000 | 15.9048 | 16.1300 | +0.436% | 15,463 | -62.802% |
| 2022-08-08 | 16.1600 | 16.1600 | 15.4700 | 16.0600 | -0.062% | 23,147 | -62.640% |
| 2022-08-05 | 15.6700 | 16.0700 | 15.5400 | 16.0700 | +2.357% | 9,815 | -62.663% |
| 2022-08-04 | 15.7000 | 15.7400 | 15.4184 | 15.7000 | -2.363% | 18,386 | -61.783% |
| 2022-08-03 | 15.8000 | 16.0800 | 15.6800 | 16.0800 | +1.643% | 13,590 | -62.687% |
| 2022-08-02 | 15.8800 | 15.9200 | 15.7700 | 15.8200 | -2.165% | 12,459 | -62.073% |
| 2022-08-01 | 16.1800 | 16.2350 | 16.0600 | 16.1700 | -1.342% | 14,577 | -62.894% |
| 2022-07-29 | 16.0800 | 16.4300 | 16.0800 | 16.3900 | +0.738% | 6,224 | -63.392% |
| 2022-07-28 | 16.2600 | 16.5100 | 16.2000 | 16.2700 | -0.793% | 9,428 | -63.122% |
| 2022-07-27 | 16.1900 | 16.4000 | 16.1200 | 16.4000 | +2.117% | 9,153 | -63.415% |
| 2022-07-26 | 16.2300 | 16.2300 | 15.8400 | 16.0600 | -1.653% | 12,430 | -62.640% |
| 2022-07-25 | 16.0600 | 16.3300 | 16.0600 | 16.3300 | +1.366% | 4,839 | -63.258% |
| 2022-07-22 | 16.3300 | 16.3300 | 16.0950 | 16.1100 | -1.888% | 11,883 | -62.756% |
| 2022-07-21 | 16.4500 | 16.4999 | 16.2500 | 16.4200 | -0.424% | 8,719 | -63.459% |
| 2022-07-20 | 16.5200 | 16.6300 | 16.3900 | 16.4900 | -0.842% | 11,343 | -63.614% |
| 2022-07-19 | 16.3100 | 16.6300 | 16.1800 | 16.6300 | +2.654% | 7,975 | -63.921% |
| 2022-07-18 | 16.2700 | 16.5000 | 16.1100 | 16.2000 | +0.746% | 16,756 | -62.963% |
| 2022-07-15 | 15.7600 | 16.1300 | 15.6800 | 16.0800 | +0.626% | 31,570 | -62.687% |
| 2022-07-14 | 16.3400 | 16.3400 | 15.7400 | 15.9800 | -2.323% | 28,145 | -62.453% |
| 2022-07-13 | 16.0600 | 16.5499 | 16.0600 | 16.3600 | +0.988% | 11,302 | -63.325% |
| 2022-07-12 | 16.2000 | 16.3850 | 16.0900 | 16.2000 | -0.857% | 26,470 | -62.963% |
| 2022-07-11 | 16.0700 | 16.4363 | 16.0700 | 16.3400 | -0.850% | 6,497 | -63.280% |
| 2022-07-08 | 16.5900 | 16.7100 | 16.4700 | 16.4800 | +1.042% | 22,136 | -63.592% |
| 2022-07-07 | 16.0600 | 16.4000 | 16.0600 | 16.3100 | -0.488% | 21,322 | -63.213% |
| 2022-07-06 | 16.4400 | 16.7200 | 16.1800 | 16.3900 | -2.208% | 24,031 | -63.392% |
| 2022-07-05 | 16.8000 | 16.8300 | 16.5200 | 16.7600 | -1.004% | 12,468 | -64.200% |
| 2022-07-01 | 16.8800 | 16.9700 | 16.7000 | 16.9300 | +0.059% | 18,917 | -64.560% |
| 2022-06-30 | 16.8100 | 16.9623 | 16.8074 | 16.9200 | -1.399% | 11,765 | -64.539% |
| 2022-06-29 | 17.1700 | 17.5000 | 17.0200 | 17.1600 | -2.996% | 18,961 | -65.035% |
| 2022-06-28 | 17.8300 | 17.9500 | 17.3000 | 17.6900 | +1.550% | 14,586 | -66.083% |
| 2022-06-27 | 17.1000 | 17.6000 | 17.1000 | 17.4200 | -8.122% | 42,216 | -65.557% |
| 2022-06-24 | 18.9300 | 19.1000 | 18.5100 | 18.9600 | +1.608% | 46,256 | -68.354% |
| 2022-06-23 | 18.8400 | 19.0100 | 18.6000 | 18.6600 | -1.996% | 16,288 | -67.846% |
| 2022-06-22 | 18.9100 | 19.0400 | 18.7100 | 19.0400 | -1.500% | 25,069 | -68.487% |
| 2022-06-21 | 18.9600 | 19.4200 | 18.9313 | 19.3300 | +1.683% | 18,238 | -68.960% |
| 2022-06-17 | 19.1300 | 19.2488 | 18.9100 | 19.0100 | +0.053% | 13,399 | -68.438% |
| 2022-06-16 | 19.2000 | 19.2400 | 19.0000 | 19.0000 | -2.863% | 18,953 | -68.421% |
| 2022-06-15 | 19.4600 | 19.6000 | 19.2600 | 19.5600 | -0.610% | 4,347 | -69.325% |
| 2022-06-14 | 19.1500 | 19.6800 | 19.1400 | 19.6800 | +3.852% | 10,648 | -69.512% |
| 2022-06-13 | 19.4100 | 19.4100 | 18.9300 | 18.9500 | -4.196% | 12,707 | -68.338% |
| 2022-06-10 | 19.8600 | 19.8600 | 19.5000 | 19.7800 | -1.739% | 7,949 | -69.666% |
| 2022-06-09 | 19.8500 | 20.1300 | 19.4975 | 20.1300 | -0.347% | 11,362 | -70.194% |
| 2022-06-08 | 19.9200 | 20.2000 | 19.8700 | 20.2000 | +2.382% | 14,105 | -70.297% |
| 2022-06-07 | 19.4000 | 19.7300 | 19.2400 | 19.7300 | +0.663% | 5,393 | -69.589% |
| 2022-06-06 | 19.5200 | 19.7700 | 19.5000 | 19.6000 | -0.860% | 15,201 | -69.388% |
| 2022-06-03 | 19.7700 | 19.8050 | 19.5800 | 19.7700 | +0.203% | 7,790 | -69.651% |
| 2022-06-02 | 19.8000 | 19.8449 | 19.4900 | 19.7300 | +0.152% | 13,373 | -69.589% |
| 2022-06-01 | 19.8000 | 19.8700 | 19.5158 | 19.7000 | +1.026% | 10,513 | -69.543% |
| 2022-05-31 | 19.5500 | 19.5700 | 19.1900 | 19.5000 | +2.148% | 40,154 | -69.231% |
| 2022-05-27 | 19.2600 | 19.7000 | 19.0600 | 19.0900 | -2.453% | 13,343 | -68.570% |
| 2022-05-26 | 18.8700 | 19.5700 | 18.8700 | 19.5700 | +3.930% | 10,286 | -69.341% |
| 2022-05-25 | 18.7600 | 18.9500 | 18.5400 | 18.8300 | +1.509% | 9,047 | -68.136% |
| 2022-05-24 | 18.9300 | 18.9300 | 18.5200 | 18.5500 | -4.134% | 20,124 | -67.655% |
| 2022-05-23 | 19.1800 | 19.3900 | 19.1500 | 19.3500 | +3.587% | 44,363 | -68.992% |
| 2022-05-20 | 18.6500 | 18.9800 | 18.3368 | 18.6800 | +0.161% | 9,081 | -67.880% |
| 2022-05-19 | 18.7000 | 18.9500 | 18.4000 | 18.6500 | +0.975% | 18,203 | -67.828% |
| 2022-05-18 | 18.4100 | 18.8694 | 18.2800 | 18.4700 | +0.490% | 18,572 | -67.515% |
| 2022-05-17 | 18.3350 | 18.5000 | 18.1800 | 18.3800 | +1.659% | 12,195 | -67.356% |
| 2022-05-16 | 18.0800 | 18.3000 | 17.8500 | 18.0800 | -1.040% | 16,134 | -66.814% |
| 2022-05-13 | 17.8600 | 18.2700 | 17.7700 | 18.2700 | +2.525% | 21,508 | -67.159% |
| 2022-05-12 | 17.5000 | 17.8398 | 17.2500 | 17.8200 | +0.678% | 19,661 | -66.330% |
| 2022-05-11 | 17.8500 | 17.9799 | 17.7000 | 17.7000 | -1.117% | 7,143 | -66.102% |
| 2022-05-10 | 17.8900 | 17.9000 | 17.6800 | 17.9000 | +1.936% | 16,070 | -66.480% |
| 2022-05-09 | 17.7900 | 17.8800 | 17.5500 | 17.5600 | -2.390% | 13,464 | -65.831% |
| 2022-05-06 | 18.0600 | 18.2000 | 17.8000 | 17.9900 | -2.493% | 22,395 | -66.648% |
| 2022-05-05 | 18.4600 | 18.5999 | 18.2000 | 18.4500 | -2.122% | 19,089 | -67.480% |
| 2022-05-04 | 18.6000 | 18.8500 | 18.2400 | 18.8500 | +1.617% | 19,512 | -68.170% |
| 2022-05-03 | 18.7600 | 18.9400 | 18.4800 | 18.5500 | -0.643% | 15,083 | -67.655% |
| 2022-05-02 | 18.3000 | 18.6700 | 18.1888 | 18.6700 | +1.302% | 13,404 | -67.863% |
| 2022-04-29 | 18.7200 | 18.9370 | 18.2600 | 18.4300 | +0.491% | 9,862 | -67.444% |
| 2022-04-28 | 18.0700 | 18.3400 | 17.8900 | 18.3400 | -0.758% | 12,002 | -67.285% |
| 2022-04-27 | 18.1300 | 18.4975 | 17.7800 | 18.4800 | +3.298% | 14,199 | -67.532% |
| 2022-04-26 | 18.3000 | 18.3000 | 17.8400 | 17.8900 | -3.245% | 22,822 | -66.462% |
| 2022-04-25 | 18.4500 | 18.5300 | 18.2800 | 18.4900 | -1.387% | 14,846 | -67.550% |
| 2022-04-22 | 18.5300 | 18.9700 | 18.5300 | 18.7500 | +1.351% | 17,824 | -68.000% |
| 2022-04-21 | 19.0200 | 19.2700 | 18.5000 | 18.5000 | -3.746% | 18,809 | -67.568% |
| 2022-04-20 | 19.3600 | 19.6600 | 19.1200 | 19.2200 | -1.587% | 6,261 | -68.783% |
| 2022-04-19 | 19.1300 | 19.5300 | 19.1300 | 19.5300 | +0.670% | 12,023 | -69.278% |
| 2022-04-18 | 19.6600 | 19.6600 | 19.3700 | 19.4000 | -1.523% | 12,411 | -69.072% |
| 2022-04-14 | 19.9600 | 19.9800 | 19.7000 | 19.7000 | -1.005% | 4,339 | -69.543% |
| 2022-04-13 | 19.6600 | 20.1395 | 19.6500 | 19.9000 | 0.000% | 14,583 | -69.849% |
| 2022-04-12 | 19.9700 | 20.2200 | 19.9000 | 19.9000 | -0.995% | 8,384 | -69.849% |
| 2022-04-11 | 20.4100 | 20.4483 | 20.0200 | 20.1000 | -3.272% | 6,936 | -70.149% |
| 2022-04-08 | 20.2100 | 20.9000 | 20.1300 | 20.7800 | +0.678% | 20,256 | -71.126% |
| 2022-04-07 | 20.7300 | 20.9000 | 20.4600 | 20.6400 | -0.626% | 10,075 | -70.930% |
| 2022-04-06 | 20.0500 | 20.8500 | 20.0500 | 20.7700 | -1.330% | 47,885 | -71.112% |
| 2022-04-05 | 21.2900 | 21.4801 | 21.0200 | 21.0500 | -1.681% | 9,566 | -71.496% |
| 2022-04-04 | 21.3100 | 21.4200 | 21.2100 | 21.4100 | +1.855% | 12,076 | -71.976% |
| 2022-04-01 | 20.8800 | 21.3499 | 20.5100 | 21.0200 | +2.537% | 16,983 | -71.456% |
| 2022-03-31 | 20.6800 | 21.0300 | 20.5000 | 20.5000 | -0.437% | 9,829 | -70.732% |
| 2022-03-30 | 20.8500 | 20.8500 | 20.4100 | 20.5900 | +0.734% | 7,820 | -70.860% |
| 2022-03-29 | 20.4800 | 20.4900 | 20.3100 | 20.4400 | +0.196% | 14,278 | -70.646% |
| 2022-03-28 | 20.5900 | 20.6200 | 20.3900 | 20.4000 | +0.641% | 11,442 | -70.588% |
| 2022-03-25 | 20.5900 | 20.5900 | 20.2600 | 20.2700 | -1.650% | 6,885 | -70.400% |
| 2022-03-24 | 21.3000 | 21.3000 | 20.6100 | 20.6100 | -5.198% | 18,513 | -70.888% |
| 2022-03-23 | 20.9700 | 22.0000 | 20.8000 | 21.7400 | +5.791% | 29,481 | -72.401% |
| 2022-03-22 | 20.6100 | 20.6100 | 20.3300 | 20.5500 | +0.342% | 11,021 | -70.803% |
| 2022-03-21 | 20.4400 | 20.5000 | 20.0700 | 20.4800 | +0.986% | 7,729 | -70.703% |
| 2022-03-18 | 19.6800 | 20.3000 | 19.6800 | 20.2800 | +2.788% | 12,698 | -70.414% |
| 2022-03-17 | 20.4000 | 20.4000 | 19.7100 | 19.7300 | -6.048% | 21,791 | -69.589% |
| 2022-03-16 | 19.0300 | 21.0000 | 19.0300 | 21.0000 | +12.661% | 29,461 | -71.429% |
| 2022-03-15 | 18.4700 | 18.6901 | 18.2001 | 18.6400 | -1.895% | 23,406 | -67.811% |
| 2022-03-14 | 19.4400 | 19.4681 | 19.0000 | 19.0000 | -3.160% | 18,336 | -68.421% |
| 2022-03-11 | 20.3700 | 20.3700 | 19.6000 | 19.6200 | -1.900% | 17,470 | -69.419% |
| 2022-03-10 | 20.2000 | 20.2100 | 20.0000 | 20.0000 | -2.534% | 20,456 | -70.000% |
| 2022-03-09 | 20.5000 | 20.5300 | 20.3000 | 20.5200 | -0.533% | 21,937 | -70.760% |
| 2022-03-08 | 20.8400 | 20.9750 | 20.5800 | 20.6300 | -0.482% | 11,219 | -70.916% |
| 2022-03-07 | 21.0000 | 21.3200 | 20.7300 | 20.7300 | -3.805% | 16,714 | -71.056% |
| 2022-03-04 | 21.7700 | 21.9000 | 21.5000 | 21.5500 | -0.278% | 8,859 | -72.158% |
| 2022-03-03 | 21.8500 | 21.9298 | 21.6000 | 21.6100 | -1.239% | 13,446 | -72.235% |
| 2022-03-02 | 21.7600 | 21.8810 | 21.5400 | 21.8810 | +0.005% | 5,344 | -72.579% |
| 2022-03-01 | 22.1700 | 22.2927 | 21.7000 | 21.8800 | +0.829% | 15,710 | -72.578% |
| 2022-02-28 | 22.1300 | 22.4053 | 21.7000 | 21.7000 | -1.453% | 18,896 | -72.350% |
| 2022-02-25 | 22.3900 | 22.3900 | 22.0200 | 22.0200 | +0.091% | 6,493 | -72.752% |
| 2022-02-24 | 22.4100 | 22.6900 | 22.0000 | 22.0000 | -2.004% | 35,520 | -72.727% |
| 2022-02-23 | 22.6100 | 22.7422 | 22.4100 | 22.4500 | -0.664% | 11,133 | -73.274% |
| 2022-02-22 | 22.8100 | 22.8100 | 22.5100 | 22.6000 | -0.265% | 8,894 | -73.451% |
| 2022-02-18 | 22.9000 | 22.9500 | 22.6600 | 22.6600 | -1.264% | 4,846 | -73.522% |
| 2022-02-17 | 22.7900 | 22.9500 | 22.5000 | 22.9500 | -0.044% | 14,457 | -73.856% |
| 2022-02-16 | 22.9500 | 23.1404 | 22.8100 | 22.9600 | +0.394% | 4,006 | -73.868% |
| 2022-02-15 | 22.8000 | 22.8700 | 22.7300 | 22.8700 | -0.044% | 6,232 | -73.765% |
| 2022-02-14 | 22.8700 | 22.9399 | 22.7000 | 22.8800 | -1.803% | 8,186 | -73.776% |
| 2022-02-11 | 23.0900 | 23.3700 | 23.0695 | 23.3000 | +0.866% | 7,560 | -74.249% |
| 2022-02-10 | 22.8000 | 23.1450 | 22.7300 | 23.1000 | -0.259% | 10,534 | -74.026% |
| 2022-02-09 | 23.3700 | 23.7400 | 23.1100 | 23.1600 | -0.473% | 3,926 | -74.093% |
| 2022-02-08 | 22.8800 | 23.2700 | 22.8800 | 23.2700 | +1.794% | 7,471 | -74.216% |
| 2022-02-07 | 22.8500 | 22.9766 | 22.6700 | 22.8600 | +1.285% | 14,188 | -73.753% |
| 2022-02-04 | 22.0200 | 22.5700 | 22.0200 | 22.5700 | +1.211% | 6,569 | -73.416% |
| 2022-02-03 | 22.0300 | 22.5000 | 22.0300 | 22.3000 | -0.712% | 21,246 | -73.094% |
| 2022-02-02 | 22.5100 | 22.5100 | 22.1000 | 22.4600 | +0.492% | 7,781 | -73.286% |
| 2022-02-01 | 22.8700 | 22.8700 | 22.3500 | 22.3500 | -2.274% | 10,537 | -73.154% |
| 2022-01-31 | 21.9200 | 22.8700 | 21.8200 | 22.8700 | +3.111% | 10,712 | -73.765% |
| 2022-01-28 | 22.5000 | 22.6100 | 21.8090 | 22.1800 | -2.677% | 23,626 | -72.949% |
| 2022-01-27 | 22.5800 | 22.8700 | 22.5000 | 22.7900 | +1.289% | 20,872 | -73.673% |
| 2022-01-26 | 22.8000 | 23.1546 | 22.5000 | 22.5000 | -1.272% | 9,702 | -73.333% |
| 2022-01-25 | 23.0300 | 23.0300 | 22.4600 | 22.7900 | -1.555% | 8,788 | -73.673% |
| 2022-01-24 | 23.1100 | 23.1500 | 22.7000 | 23.1500 | -1.489% | 23,481 | -74.082% |
| 2022-01-21 | 23.5800 | 23.6500 | 22.4000 | 23.5000 | -0.085% | 24,333 | -74.468% |
| 2022-01-20 | 24.0700 | 24.3800 | 23.5200 | 23.5200 | -2.000% | 14,068 | -74.490% |
| 2022-01-19 | 24.1800 | 24.3300 | 23.9311 | 24.0000 | +0.083% | 14,064 | -75.000% |
| 2022-01-18 | 24.0500 | 24.1888 | 23.9800 | 23.9800 | +0.545% | 13,297 | -74.979% |
| 2022-01-14 | 23.7000 | 23.9500 | 23.6700 | 23.8500 | +0.210% | 14,824 | -74.843% |
| 2022-01-13 | 23.9000 | 23.9700 | 23.8000 | 23.8000 | -0.770% | 5,787 | -74.790% |
| 2022-01-12 | 24.0200 | 24.0200 | 23.8500 | 23.9848 | -0.105% | 8,179 | -74.984% |
| 2022-01-11 | 23.5500 | 24.0500 | 23.5500 | 24.0100 | +2.695% | 20,541 | -75.010% |
| 2022-01-10 | 23.5100 | 23.5100 | 23.3400 | 23.3800 | -0.085% | 6,415 | -74.337% |
| 2022-01-07 | 23.2000 | 23.5360 | 23.2000 | 23.4000 | +2.183% | 27,237 | -74.359% |
| 2022-01-06 | 22.8300 | 23.0200 | 22.7900 | 22.9000 | +0.307% | 3,776 | -73.799% |
| 2022-01-05 | 22.8500 | 23.1500 | 22.7600 | 22.8300 | -0.306% | 15,044 | -73.719% |
| 2022-01-04 | 23.0000 | 23.2460 | 22.8800 | 22.9000 | -0.694% | 5,665 | -73.799% |
| 2022-01-03 | 23.0000 | 23.4000 | 23.0000 | 23.0600 | +1.363% | 12,273 | -73.981% |
| 2021-12-31 | 22.8600 | 22.9700 | 22.6600 | 22.7500 | -1.344% | 8,302 | -73.626% |
| 2021-12-30 | 22.5300 | 23.1420 | 22.5300 | 23.0600 | +3.640% | 23,907 | -73.981% |
| 2021-12-29 | 22.6100 | 22.7000 | 22.2500 | 22.2500 | -0.758% | 10,330 | -73.034% |
| 2021-12-28 | 22.7500 | 22.9000 | 22.4200 | 22.4200 | -1.233% | 16,310 | -73.238% |
| 2021-12-27 | 22.5500 | 22.8800 | 22.2199 | 22.7000 | +0.889% | 17,081 | -73.568% |
| 2021-12-23 | 22.7500 | 22.8620 | 22.5000 | 22.5000 | +0.942% | 20,147 | -73.333% |
| 2021-12-22 | 22.3800 | 22.3800 | 22.1200 | 22.2900 | -0.933% | 3,693 | -73.082% |
| 2021-12-21 | 22.2500 | 22.7800 | 22.0602 | 22.5000 | +0.942% | 20,802 | -73.333% |
| 2021-12-20 | 22.0000 | 22.2900 | 22.0000 | 22.2900 | -0.977% | 12,410 | -73.082% |
| 2021-12-17 | 22.4100 | 22.7000 | 22.3808 | 22.5100 | -0.442% | 10,853 | -73.345% |
| 2021-12-16 | 22.6000 | 22.8400 | 22.6000 | 22.6100 | +2.493% | 17,633 | -73.463% |
| 2021-12-15 | 22.1000 | 22.2900 | 21.9300 | 22.0600 | -1.868% | 14,143 | -72.801% |
| 2021-12-14 | 22.5400 | 22.6400 | 22.4800 | 22.4800 | -0.443% | 7,366 | -73.310% |
| 2021-12-13 | 22.7300 | 22.8000 | 22.4286 | 22.5800 | -2.124% | 15,260 | -73.428% |
| 2021-12-10 | 23.2100 | 23.2300 | 23.0030 | 23.0700 | -0.517% | 6,567 | -73.992% |
| 2021-12-09 | 23.2500 | 23.4199 | 22.9501 | 23.1900 | -1.067% | 17,329 | -74.127% |
| 2021-12-08 | 23.4000 | 23.5574 | 23.2900 | 23.4400 | -0.255% | 26,849 | -74.403% |
| 2021-12-07 | 23.5500 | 23.7399 | 23.3150 | 23.5000 | -1.920% | 49,410 | -74.468% |
| 2021-12-06 | 23.3400 | 23.9600 | 23.3400 | 23.9600 | +2.877% | 42,405 | -74.958% |
| 2021-12-03 | 23.5800 | 23.5800 | 23.0800 | 23.2900 | -1.314% | 30,640 | -74.238% |
| 2021-12-02 | 23.5100 | 23.8500 | 23.5000 | 23.6000 | +2.431% | 41,383 | -74.576% |
| 2021-12-01 | 23.5000 | 23.6900 | 23.0400 | 23.0400 | -0.043% | 26,349 | -73.958% |
| 2021-11-30 | 23.2000 | 23.2000 | 22.8300 | 23.0500 | -1.158% | 27,247 | -73.970% |
| 2021-11-29 | 23.6700 | 23.6700 | 23.2100 | 23.3200 | -0.766% | 18,747 | -74.271% |
| 2021-11-26 | 23.8400 | 23.8400 | 23.4600 | 23.5000 | -2.490% | 20,100 | -74.468% |
| 2021-11-24 | 23.6000 | 24.2000 | 23.6000 | 24.1000 | +1.133% | 35,980 | -75.104% |
| 2021-11-23 | 23.5800 | 23.9100 | 23.5800 | 23.8300 | +1.620% | 25,827 | -74.822% |
| 2021-11-22 | 23.6500 | 23.7100 | 23.3400 | 23.4500 | -1.965% | 32,598 | -74.414% |
| 2021-11-19 | 24.3300 | 24.3300 | 23.8500 | 23.9200 | +5.794% | 74,253 | -74.916% |
| 2021-11-18 | 22.5500 | 22.7600 | 22.4750 | 22.6100 | +1.209% | 16,352 | -73.463% |
| 2021-11-17 | 22.6300 | 22.9700 | 22.3300 | 22.3400 | -1.194% | 15,841 | -73.142% |
| 2021-11-16 | 22.7800 | 22.7800 | 22.4450 | 22.6100 | +0.847% | 19,165 | -73.463% |
| 2021-11-15 | 22.7200 | 22.7200 | 21.5000 | 22.4200 | -1.796% | 32,430 | -73.238% |
| 2021-11-12 | 22.6100 | 22.9311 | 22.6100 | 22.8300 | +2.056% | 20,131 | -73.719% |
| 2021-11-11 | 22.2200 | 22.5350 | 22.1900 | 22.3700 | +1.589% | 9,797 | -73.178% |
| 2021-11-10 | 21.9900 | 22.0600 | 21.9100 | 22.0200 | +0.319% | 11,181 | -72.752% |
| 2021-11-09 | 22.0100 | 22.1000 | 21.8900 | 21.9500 | -1.481% | 20,239 | -72.665% |
| 2021-11-08 | 22.1100 | 22.3257 | 22.1100 | 22.2800 | +0.451% | 11,657 | -73.070% |
| 2021-11-05 | 22.3600 | 22.3600 | 22.0000 | 22.1800 | -2.248% | 19,342 | -72.949% |
| 2021-11-04 | 22.7600 | 22.7800 | 22.3700 | 22.6900 | -0.264% | 19,176 | -73.557% |
| 2021-11-03 | 22.5000 | 22.7500 | 22.5000 | 22.7500 | +0.753% | 22,694 | -73.626% |
| 2021-11-02 | 22.6600 | 22.6700 | 22.5000 | 22.5800 | -2.672% | 43,146 | -73.428% |
| 2021-11-01 | 23.1200 | 23.2000 | 23.0100 | 23.2000 | -0.685% | 27,830 | -74.138% |
| 2021-10-29 | 23.3300 | 23.4900 | 23.1200 | 23.3600 | -0.553% | 22,209 | -74.315% |
| 2021-10-28 | 22.8100 | 23.5000 | 22.6700 | 23.4900 | -1.136% | 29,500 | -74.457% |
| 2021-10-27 | 24.0000 | 24.0000 | 23.4900 | 23.7600 | -1.574% | 29,786 | -74.747% |
| 2021-10-26 | 24.1200 | 24.4100 | 23.5000 | 24.1400 | -0.454% | 193,730 | -75.145% |
| 2021-10-25 | 23.9800 | 24.2800 | 23.9800 | 24.2500 | +1.891% | 54,126 | -75.258% |
| 2021-10-22 | 24.5900 | 24.5900 | 23.4000 | 23.8000 | -3.761% | 196,442 | -74.790% |
| 2021-10-21 | 24.3400 | 26.6800 | 24.1300 | 24.7300 | +1.644% | 308,979 | -75.738% |
| 2021-10-20 | 24.3800 | 24.4567 | 24.2900 | 24.3300 | -1.578% | 9,480 | -75.339% |
| 2021-10-19 | 24.5600 | 24.8700 | 24.5600 | 24.7200 | +1.812% | 7,492 | -75.728% |
| 2021-10-18 | 24.4000 | 24.4709 | 23.8100 | 24.2800 | -0.451% | 36,857 | -75.288% |
| 2021-10-15 | 24.5100 | 24.6500 | 24.3700 | 24.3900 | -0.974% | 11,301 | -75.400% |
| 2021-10-14 | 24.6000 | 24.6895 | 24.4700 | 24.6300 | -0.041% | 10,473 | -75.639% |
| 2021-10-13 | 24.5800 | 24.6600 | 24.5100 | 24.6400 | +1.025% | 10,473 | -75.649% |
| 2021-10-12 | 24.6800 | 24.6800 | 24.2600 | 24.3900 | -0.733% | 5,323 | -75.400% |
| 2021-10-11 | 24.4800 | 24.6500 | 24.4800 | 24.5700 | -2.655% | 23,085 | -75.580% |
| 2021-10-08 | 25.2000 | 25.2800 | 25.2000 | 25.2400 | -0.747% | 6,976 | -76.228% |
| 2021-10-07 | 25.3000 | 25.4300 | 25.1100 | 25.4300 | +1.315% | 27,391 | -76.406% |
| 2021-10-06 | 24.7300 | 25.1000 | 24.7300 | 25.1000 | +0.320% | 43,524 | -76.096% |
| 2021-10-05 | 25.1000 | 25.4800 | 24.7000 | 25.0200 | +1.419% | 46,917 | -76.019% |
| 2021-10-04 | 24.6500 | 27.1000 | 22.6200 | 24.6700 | +1.439% | 455,867 | -75.679% |
| 2021-10-01 | 24.2500 | 24.4300 | 23.8500 | 24.3200 | +0.454% | 16,790 | -75.329% |
| 2021-09-30 | 24.2200 | 24.4300 | 24.1600 | 24.2100 | -0.329% | 6,704 | -75.217% |
| 2021-09-29 | 24.3100 | 24.3300 | 24.1700 | 24.2900 | -1.859% | 14,049 | -75.298% |
| 2021-09-28 | 24.8600 | 24.8600 | 24.6100 | 24.7500 | +1.062% | 12,238 | -75.758% |
| 2021-09-27 | 24.5300 | 24.5500 | 24.2600 | 24.4900 | -0.407% | 19,215 | -75.500% |
| 2021-09-24 | 24.7000 | 24.7100 | 24.5900 | 24.5900 | -5.785% | 19,550 | -75.600% |
| 2021-09-23 | 25.8000 | 26.1300 | 25.7800 | 26.1000 | +1.596% | 32,776 | -77.011% |
| 2021-09-22 | 25.4500 | 25.8400 | 25.4500 | 25.6900 | +1.944% | 31,573 | -76.645% |
| 2021-09-21 | 25.6100 | 25.6100 | 25.2000 | 25.2000 | +2.564% | 30,855 | -76.190% |
| 2021-09-20 | 24.9400 | 24.9400 | 24.4400 | 24.5700 | -3.496% | 33,993 | -75.580% |
| 2021-09-17 | 25.6100 | 25.6100 | 25.2700 | 25.4600 | -2.340% | 40,737 | -76.434% |
| 2021-09-16 | 26.3100 | 26.3450 | 26.0300 | 26.0700 | -2.905% | 38,740 | -76.985% |
| 2021-09-15 | 26.8000 | 27.0200 | 26.8000 | 26.8500 | +3.508% | 43,636 | -77.654% |
| 2021-09-14 | 26.2000 | 26.2700 | 25.9100 | 25.9400 | +1.925% | 49,756 | -76.870% |
| 2021-09-13 | 25.5000 | 25.6850 | 25.4200 | 25.4500 | +1.516% | 66,839 | -76.424% |
| 2021-09-10 | 25.4700 | 25.5500 | 25.0700 | 25.0700 | -4.422% | 24,356 | -76.067% |
| 2021-09-09 | 26.2500 | 26.6300 | 26.2300 | 26.2300 | +0.846% | 62,893 | -77.125% |
| 2021-09-08 | 27.1300 | 27.3600 | 25.8800 | 26.0100 | -6.371% | 182,023 | -76.932% |
| 2021-09-07 | 27.6000 | 27.9400 | 27.2600 | 27.7800 | +13.157% | 211,046 | -78.402% |
| 2021-09-03 | 24.9600 | 25.0600 | 24.4226 | 24.5500 | +11.998% | 235,895 | -75.560% |
| 2021-09-02 | 22.0200 | 22.1400 | 21.9200 | 21.9200 | +1.060% | 18,729 | -72.628% |
| 2021-09-01 | 21.6600 | 21.8800 | 21.6600 | 21.6900 | +0.463% | 14,300 | -72.337% |
| 2021-08-31 | 21.9700 | 21.9700 | 21.5900 | 21.5900 | -2.835% | 28,794 | -72.209% |
| 2021-08-30 | 21.4800 | 22.2200 | 21.4400 | 22.2200 | +3.686% | 63,015 | -72.997% |
| 2021-08-27 | 21.4200 | 21.5200 | 21.4200 | 21.4300 | +0.375% | 13,965 | -72.002% |
| 2021-08-26 | 21.4600 | 21.5200 | 21.3200 | 21.3500 | +0.094% | 11,655 | -71.897% |
| 2021-08-25 | 21.5600 | 21.5600 | 21.3000 | 21.3300 | -1.886% | 15,303 | -71.871% |
| 2021-08-24 | 21.2100 | 21.7400 | 21.2100 | 21.7400 | +3.524% | 21,916 | -72.401% |
| 2021-08-23 | 20.9000 | 21.1000 | 20.9000 | 21.0000 | +1.302% | 11,737 | -71.429% |
| 2021-08-20 | 20.3400 | 20.7300 | 20.3400 | 20.7300 | +0.876% | 12,634 | -71.056% |
| 2021-08-19 | 20.5000 | 20.7600 | 20.4740 | 20.5500 | -0.581% | 14,316 | -70.803% |
| 2021-08-18 | 20.9400 | 21.0100 | 20.6700 | 20.6700 | -0.958% | 15,246 | -70.972% |
| 2021-08-17 | 21.0500 | 21.0500 | 20.8500 | 20.8700 | -2.111% | 11,660 | -71.251% |
| 2021-08-16 | 21.3100 | 21.5500 | 21.2600 | 21.3200 | +0.899% | 10,666 | -71.857% |
| 2021-08-13 | 21.2000 | 21.2500 | 21.0600 | 21.1300 | -0.705% | 10,653 | -71.604% |
| 2021-08-12 | 21.5000 | 21.5200 | 21.1900 | 21.2800 | -1.436% | 9,942 | -71.805% |
| 2021-08-11 | 21.4400 | 21.7000 | 21.4100 | 21.5900 | +2.274% | 14,979 | -72.209% |
| 2021-08-10 | 21.0200 | 21.1700 | 21.0200 | 21.1100 | +1.005% | 10,755 | -71.577% |
| 2021-08-09 | 20.9400 | 21.0600 | 20.8400 | 20.9000 | +0.336% | 15,813 | -71.292% |
| 2021-08-06 | 20.8600 | 20.9000 | 20.7100 | 20.8300 | +0.482% | 22,780 | -71.195% |
| 2021-08-05 | 20.8900 | 20.8900 | 20.6300 | 20.7300 | -0.193% | 40,508 | -71.056% |
| 2021-08-04 | 21.0800 | 21.3000 | 20.7500 | 20.7700 | -2.028% | 44,362 | -71.112% |
| 2021-08-03 | 21.5000 | 21.5400 | 20.8800 | 21.2000 | -0.656% | 33,292 | -71.698% |
| 2021-08-02 | 21.4500 | 21.6000 | 21.3300 | 21.3400 | +2.498% | 30,011 | -71.884% |
| 2021-07-30 | 20.9100 | 20.9900 | 20.7600 | 20.8200 | -1.187% | 17,562 | -71.182% |
| 2021-07-29 | 21.2000 | 21.5100 | 20.9600 | 21.0700 | -0.331% | 22,612 | -71.523% |
| 2021-07-28 | 21.0000 | 21.1400 | 20.7600 | 21.1400 | -0.095% | 28,591 | -71.618% |
| 2021-07-27 | 20.8900 | 21.1600 | 20.6100 | 21.1600 | -0.470% | 42,972 | -71.645% |
| 2021-07-26 | 21.3800 | 21.4600 | 21.2401 | 21.2600 | -2.432% | 19,284 | -71.778% |
| 2021-07-23 | 21.7900 | 21.8800 | 21.6700 | 21.7900 | -0.638% | 24,817 | -72.464% |
| 2021-07-22 | 22.0400 | 22.1700 | 21.9300 | 21.9300 | +0.642% | 18,362 | -72.640% |
| 2021-07-21 | 21.6400 | 21.7900 | 21.5900 | 21.7900 | +1.396% | 19,609 | -72.464% |
| 2021-07-20 | 21.3000 | 21.5480 | 21.2180 | 21.4900 | +0.939% | 19,973 | -72.080% |
| 2021-07-19 | 21.4400 | 21.6099 | 21.1300 | 21.2900 | -3.315% | 29,288 | -71.818% |
| 2021-07-16 | 22.3800 | 22.3900 | 21.8000 | 22.0200 | -3.336% | 58,768 | -72.752% |
| 2021-07-15 | 22.7900 | 22.9950 | 22.7664 | 22.7800 | -0.481% | 32,809 | -73.661% |
| 2021-07-14 | 23.0900 | 23.1400 | 22.8900 | 22.8900 | -0.823% | 5,509 | -73.788% |
| 2021-07-13 | 23.0500 | 23.2900 | 23.0500 | 23.0800 | +0.962% | 26,990 | -74.003% |
| 2021-07-12 | 23.0000 | 23.0600 | 22.8600 | 22.8600 | -2.015% | 23,118 | -73.753% |
| 2021-07-09 | 23.0200 | 23.3600 | 22.9700 | 23.3300 | +1.391% | 21,007 | -74.282% |
| 2021-07-08 | 23.1900 | 23.1900 | 22.9800 | 23.0100 | -0.819% | 25,640 | -73.924% |
| 2021-07-07 | 23.2700 | 23.2900 | 23.0700 | 23.2000 | +0.782% | 24,577 | -74.138% |
| 2021-07-06 | 23.2500 | 23.4799 | 22.9500 | 23.0200 | -0.303% | 21,433 | -73.936% |
| 2021-07-02 | 23.1100 | 23.1100 | 22.9400 | 23.0900 | -0.944% | 25,640 | -74.015% |
| 2021-07-01 | 23.4500 | 23.4500 | 23.1900 | 23.3100 | -0.299% | 27,699 | -74.260% |
| 2021-06-30 | 23.2500 | 23.3800 | 23.2100 | 23.3800 | +0.516% | 25,344 | -74.337% |
| 2021-06-29 | 23.4000 | 23.4000 | 23.0000 | 23.2600 | -1.815% | 69,989 | -74.205% |
| 2021-06-28 | 23.9300 | 23.9832 | 23.6000 | 23.6900 | -0.462% | 25,242 | -74.673% |
| 2021-06-25 | 23.8100 | 23.8100 | 23.5601 | 23.8000 | -0.126% | 37,156 | -74.790% |
| 2021-06-24 | 23.7100 | 23.8300 | 23.5601 | 23.8300 | +0.633% | 57,107 | -74.822% |
| 2021-06-23 | 23.3900 | 23.7500 | 23.3100 | 23.6800 | +1.153% | 78,294 | -74.662% |
| 2021-06-22 | 23.8400 | 23.8400 | 23.2400 | 23.4100 | -0.256% | 37,079 | -74.370% |
| 2021-06-21 | 23.5000 | 23.5199 | 23.2900 | 23.4700 | -3.733% | 51,386 | -74.435% |
| 2021-06-18 | 24.6600 | 24.7300 | 23.9500 | 24.3800 | -8.277% | 153,415 | -75.390% |
| 2021-06-17 | 26.2100 | 26.5900 | 26.1000 | 26.5800 | +1.103% | 124,289 | -77.427% |
| 2021-06-16 | 26.5100 | 26.8000 | 26.2900 | 26.2900 | -0.718% | 124,718 | -77.178% |
| 2021-06-15 | 26.2800 | 26.7500 | 26.0000 | 26.4800 | +0.838% | 73,706 | -77.341% |
| 2021-06-14 | 26.5300 | 26.6499 | 26.2200 | 26.2600 | -0.756% | 69,701 | -77.152% |
| 2021-06-11 | 26.1300 | 26.4600 | 25.9000 | 26.4600 | +2.360% | 34,339 | -77.324% |
| 2021-06-10 | 25.6900 | 25.9990 | 25.6530 | 25.8500 | +0.977% | 30,427 | -76.789% |
| 2021-06-09 | 25.6400 | 25.7000 | 25.4500 | 25.6000 | +0.589% | 42,031 | -76.563% |
| 2021-06-08 | 25.2900 | 25.5000 | 25.2300 | 25.4500 | +0.197% | 31,667 | -76.424% |
| 2021-06-07 | 25.5000 | 25.5000 | 25.1900 | 25.4000 | -0.157% | 39,514 | -76.378% |
| 2021-06-04 | 25.5000 | 25.5000 | 25.3392 | 25.4400 | -0.625% | 33,678 | -76.415% |
| 2021-06-03 | 25.4500 | 25.6900 | 25.3400 | 25.6000 | -0.814% | 45,132 | -76.563% |
| 2021-06-02 | 25.7800 | 25.8100 | 25.5116 | 25.8100 | +1.097% | 23,609 | -76.753% |
| 2021-06-01 | 25.5000 | 25.5300 | 25.3400 | 25.5300 | +0.354% | 52,632 | -76.498% |
| 2021-05-28 | 25.4700 | 25.4800 | 25.2600 | 25.4400 | -0.118% | 21,335 | -76.415% |
| 2021-05-27 | 25.6700 | 25.6700 | 25.3500 | 25.4700 | -0.585% | 21,280 | -76.443% |
| 2021-05-26 | 25.5500 | 25.7400 | 25.3800 | 25.6200 | -0.966% | 42,641 | -76.581% |
| 2021-05-25 | 25.8600 | 25.8700 | 25.5200 | 25.8700 | -1.109% | 36,033 | -76.807% |
| 2021-05-24 | 25.8000 | 26.1600 | 25.7601 | 26.1600 | +0.577% | 32,810 | -77.064% |
| 2021-05-21 | 26.0600 | 26.2000 | 25.7600 | 26.0100 | +0.115% | 15,282 | -76.932% |
| 2021-05-20 | 25.8000 | 25.9800 | 25.4500 | 25.9800 | -1.066% | 28,036 | -76.905% |
| 2021-05-19 | 26.3800 | 26.4300 | 26.2400 | 26.2600 | -1.352% | 16,634 | -77.152% |
| 2021-05-18 | 26.6000 | 26.6400 | 26.3800 | 26.6200 | +1.526% | 16,516 | -77.461% |
| 2021-05-17 | 26.1600 | 26.2200 | 25.8600 | 26.2200 | +1.431% | 12,938 | -77.117% |
| 2021-05-14 | 25.6700 | 25.9300 | 25.6700 | 25.8500 | -0.039% | 15,710 | -76.789% |
| 2021-05-13 | 25.8700 | 25.9899 | 25.7748 | 25.8600 | -0.193% | 8,717 | -76.798% |
| 2021-05-12 | 26.1100 | 26.2406 | 25.9100 | 25.9100 | -1.445% | 7,370 | -76.843% |
| 2021-05-11 | 25.8900 | 26.2900 | 25.8500 | 26.2900 | +1.741% | 31,795 | -77.178% |
| 2021-05-10 | 25.7700 | 25.8500 | 25.7400 | 25.8400 | +2.458% | 21,818 | -76.780% |
| 2021-05-07 | 25.2900 | 25.4000 | 25.1600 | 25.2200 | +0.840% | 22,149 | -76.209% |
| 2021-05-06 | 25.1200 | 25.1200 | 24.9500 | 25.0100 | -0.120% | 8,591 | -76.010% |
| 2021-05-05 | 24.9100 | 25.0750 | 25.0000 | 25.0400 | +1.582% | 8,137 | -76.038% |
| 2021-05-04 | 24.8700 | 24.8800 | 24.6200 | 24.6500 | -0.404% | 9,252 | -75.659% |
| 2021-05-03 | 24.5800 | 24.7500 | 24.3900 | 24.7500 | -0.402% | 24,769 | -75.758% |
| 2021-04-30 | 25.0000 | 25.0000 | 24.6500 | 24.8500 | -2.549% | 23,859 | -75.855% |
| 2021-04-29 | 25.2400 | 25.5000 | 24.7589 | 25.5000 | +2.000% | 28,668 | -76.471% |
| 2021-04-28 | 25.1000 | 25.1000 | 24.6500 | 25.0000 | -0.398% | 40,213 | -76.000% |
| 2021-04-27 | 25.1000 | 25.2783 | 25.1000 | 25.1000 | +0.200% | 9,717 | -76.096% |
| 2021-04-26 | 25.0000 | 25.0500 | 24.8800 | 25.0500 | +0.040% | 17,721 | -76.048% |
| 2021-04-23 | 24.9800 | 25.0400 | 24.9300 | 25.0400 | -0.477% | 17,103 | -76.038% |
| 2021-04-22 | 25.1050 | 25.1680 | 25.0101 | 25.1600 | -0.079% | 13,140 | -76.153% |
| 2021-04-21 | 25.0200 | 25.2041 | 25.0200 | 25.1800 | -0.474% | 10,566 | -76.172% |
| 2021-04-20 | 25.4000 | 25.4000 | 25.1200 | 25.3000 | -0.628% | 26,290 | -76.285% |
| 2021-04-19 | 25.4400 | 25.4805 | 25.2000 | 25.4600 | +0.712% | 15,957 | -76.434% |
| 2021-04-16 | 25.3500 | 25.4298 | 25.1100 | 25.2800 | +0.198% | 17,326 | -76.266% |
| 2021-04-15 | 25.1800 | 25.2300 | 25.0300 | 25.2300 | +0.920% | 25,732 | -76.219% |
| 2021-04-14 | 25.0000 | 25.3100 | 25.0000 | 25.0000 | +0.725% | 21,234 | -76.000% |
| 2021-04-13 | 24.8700 | 25.0500 | 24.7700 | 24.8200 | +0.486% | 32,041 | -75.826% |
| 2021-04-12 | 24.6000 | 24.9389 | 24.6000 | 24.7000 | +2.490% | 31,038 | -75.709% |
| 2021-04-09 | 24.7500 | 25.1799 | 24.1000 | 24.1000 | -0.454% | 41,346 | -75.104% |
| 2021-04-08 | 24.1800 | 24.3406 | 23.9500 | 24.2100 | +3.285% | 65,549 | -75.217% |
| 2021-04-07 | 23.6700 | 23.7200 | 23.4400 | 23.4400 | -1.055% | 10,013 | -74.403% |
| 2021-04-06 | 23.2800 | 23.6900 | 23.2800 | 23.6900 | +1.674% | 12,459 | -74.673% |
| 2021-04-05 | 23.6100 | 23.6100 | 23.2800 | 23.3000 | -1.271% | 25,683 | -74.249% |
| 2021-04-01 | 23.6200 | 23.6700 | 23.5100 | 23.6000 | -0.169% | 15,457 | -74.576% |
| 2021-03-31 | 23.6700 | 23.6900 | 23.4700 | 23.6400 | -0.672% | 27,065 | -74.619% |
| 2021-03-30 | 23.8100 | 23.9844 | 23.7300 | 23.8000 | -0.626% | 13,017 | -74.790% |
| 2021-03-29 | 23.7500 | 24.0900 | 23.7000 | 23.9500 | +2.045% | 34,950 | -74.948% |
| 2021-03-26 | 23.2000 | 23.4700 | 23.0000 | 23.4700 | +3.758% | 27,817 | -74.435% |
| 2021-03-25 | 22.8000 | 22.8000 | 22.4400 | 22.6200 | -1.223% | 21,133 | -73.475% |
| 2021-03-24 | 23.1300 | 23.1480 | 22.8200 | 22.9000 | -2.801% | 27,512 | -73.799% |
| 2021-03-23 | 23.8200 | 23.8200 | 23.2600 | 23.5600 | -2.564% | 15,200 | -74.533% |
| 2021-03-22 | 24.2500 | 24.2500 | 23.9900 | 24.1800 | -0.412% | 14,029 | -75.186% |
| 2021-03-19 | 23.9700 | 24.2800 | 23.7800 | 24.2800 | 0.000% | 15,216 | -75.288% |