Dark

Check out our Dark Pool Levels

SHG
Shinhan Financial Group Co Ltd
stock NYSE ADR

At Close

May 20, 2025 3:59:30 PM EDT

38.52USD+1.182%(+0.45)118,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

37.40USD-1.760%(-0.67)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	21	0	83

SHG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SHG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SHG Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

SHG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			SHG250620C00060000
55.00 C	0.60	0%	10	10	10-21	SHG250620C00055000
50.00 C	0	0%	0			SHG250620C00050000
45.00 C	0.35	-73.88%	2	7	01-29	SHG250620C00045000
40.00 C	2.05	+925.00%	4	4	05-16	SHG250620C00040000
35.00 C	1.05	+5.00%	1	20	04-17	SHG250620C00035000
30.00 C	8.80	0%	2	2	12-03	SHG250620C00030000
25.00 C	0	0%	0			SHG250620C00025000
22.50 C	0	0%	0			SHG250620C00022500
20.00 C	0	0%	0			SHG250620C00020000
17.50 C	0	0%	0			SHG250620C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			SHG250620P00060000
55.00 P	0	0%	0			SHG250620P00055000
50.00 P	0	0%	0			SHG250620P00050000
45.00 P	0	0%	0			SHG250620P00045000
40.00 P	0	0%	0			SHG250620P00040000
35.00 P	2.16	-55.00%	1	70	04-24	SHG250620P00035000
30.00 P	2.70	+5.88%	1	6	04-08	SHG250620P00030000
25.00 P	0.90	+20.00%	1	5	12-10	SHG250620P00025000
22.50 P	0.75	0%	2	2	12-10	SHG250620P00022500
20.00 P	0	0%	0			SHG250620P00020000
17.50 P	0	0%	0			SHG250620P00017500

Share