Dark

SH
ProShares Short S&P500
stock NYSE ETF

Market Open

Jul 17, 2025 11:31:40 AM EDT

39.26USD-0.355%(-0.14)907,859

39.23Bid 39.25Ask 0.02Spread

Pre-market

Jul 17, 2025 9:27:30 AM EDT

39.38USD-0.051%(-0.02)51,595

After-hours

Jul 16, 2025 4:50:59 PM EDT

39.43USD+0.076%(+0.03)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-06-30, there were 957,512 shares short with a short interest of 2.96%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("tBJ5zF").onerror = function(){this.style.display='none';}; .dark-mode .ZRVL4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRVL4C{ color: #333333; background-color: white; border: 2px solid #333333; }SHProShares Short S&P500stock NYSE ETF