Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SH
ProShares Short S&P500
stock NYSE ETF

At Close
Jul 16, 2025 3:59:48 PM EDT
39.40USD-0.304%(-0.12)8,253,695
39.43Bid   39.44Ask   0.01Spread
Pre-market
Jul 16, 2025 9:24:30 AM EDT
39.44USD-0.202%(-0.08)34,339
After-hours
Jul 16, 2025 4:50:59 PM EDT
39.43USD+0.076%(+0.03)17,870
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.27B
Headquarters
MD, USA
Last Dividend
Dec 26, 20180.092
Last Split
Nov 7, 20241for4reverse
SH Stats
Avg. Vol. 10 Day
4,045,667
Avg. Vol. 30 Day
4,655,127
Market Cap
1,274,984,000
Shares Out.
32,360,000
On/Off Exchange
60%/40%
6 Month Beta
-0.94
1 Year Beta
-0.96
2 Year Beta
-0.96
3 Year Beta
-0.97
52 Week Low
39.16
52 Week High
51.37
SMA50
41.31
SMA200
42.66
1 Week
+0.13%
1 Month
-4.18%
3 Month
-15.72%
6 Month
-6.35%
1 Year
-10.78%
2 Year
-28.10%
5 Year
-54.17%
Profile
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified.

SH Stock Summary

ProShares Short S&P500 (NYSE:SH) stock price today is $39.40, and today's volume is 8,253,695. SH is down -0.304% today. The 30 day average volume is 4,655,127. SH market cap is 1.27B with 32,360,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC