Dark

SEE
Sealed Air Corp.
stock NYSE

Inactive

Apr 8, 2026

42.15USD+0.024%(+0.01)3,994,676

Pre-market

0.00USD-100.000%(-42.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	42.1500	42.1500	42.1300	42.1500	+0.024%	3,994,676	0.000%
2026-04-07	42.1200	42.1500	42.1200	42.1400	+0.095%	4,071,618	+0.024%
2026-04-06	42.0600	42.1150	42.0600	42.1000	+0.048%	2,127,776	+0.119%
2026-04-02	42.0800	42.1000	41.9400	42.0800	-0.048%	5,726,052	+0.166%
2026-04-01	42.0200	42.1000	42.0200	42.1000	+0.119%	2,323,432	+0.119%
2026-03-31	42.0000	42.0800	41.9600	42.0500	+0.238%	3,028,657	+0.238%
2026-03-30	41.9800	42.0550	41.9500	41.9500	-0.119%	3,884,588	+0.477%
2026-03-27	42.0000	42.0050	41.9800	42.0000	0.000%	1,908,215	+0.357%
2026-03-26	42.0100	42.0350	41.9900	42.0000	-0.095%	3,416,029	+0.357%
2026-03-25	42.0300	42.0400	41.9800	42.0400	+0.215%	3,028,672	+0.262%
2026-03-24	41.9900	42.0200	41.9500	41.9500	0.000%	4,664,932	+0.477%
2026-03-23	42.0400	42.0650	41.9350	41.9500	+0.143%	7,737,546	+0.477%
2026-03-20	41.8400	41.9200	41.8400	41.8900	+0.215%	5,361,712	+0.621%
2026-03-19	41.7300	41.8300	41.7300	41.8000	+0.144%	3,325,891	+0.837%
2026-03-18	41.8200	41.8600	41.6000	41.7400	-0.167%	3,153,168	+0.982%
2026-03-17	41.8800	41.8900	41.8000	41.8100	-0.072%	2,086,708	+0.813%
2026-03-16	41.8500	41.8900	41.8300	41.8400	0.000%	1,997,974	+0.741%
2026-03-13	41.8900	41.9000	41.8000	41.8400	-0.310%	2,641,663	+0.741%
2026-03-12	41.9600	41.9700	41.9150	41.9700	-0.024%	2,050,329	+0.429%
2026-03-11	41.9300	41.9900	41.9100	41.9800	+0.167%	2,301,222	+0.405%
2026-03-10	42.0200	42.0200	41.9000	41.9100	-0.286%	2,625,981	+0.573%
2026-03-09	41.9600	42.0800	41.8950	42.0300	+0.119%	2,421,960	+0.286%
2026-03-06	41.9500	42.0000	41.9150	41.9800	0.000%	1,792,812	+0.405%
2026-03-05	42.0000	42.0100	41.9800	41.9800	-0.119%	1,864,127	+0.405%
2026-03-04	42.0500	42.0500	41.9900	42.0300	+0.095%	2,744,620	+0.286%
2026-03-03	41.9000	41.9900	41.8900	41.9900	+0.071%	2,884,463	+0.381%
2026-03-02	41.8700	41.9700	41.8500	41.9600	+0.191%	3,211,452	+0.453%
2026-02-27	41.9000	41.9050	41.8300	41.8800	-0.072%	4,089,922	+0.645%
2026-02-26	41.9300	41.9800	41.8900	41.9100	0.000%	2,484,459	+0.573%
2026-02-25	41.9500	41.9700	41.9000	41.9100	-0.048%	2,005,775	+0.573%
2026-02-24	41.9800	41.9900	41.9300	41.9300	-0.143%	2,241,268	+0.525%
2026-02-23	41.9400	42.0000	41.9400	41.9900	+0.095%	1,888,741	+0.381%
2026-02-20	41.9200	42.0000	41.9000	41.9500	+0.072%	3,385,930	+0.477%
2026-02-19	41.9200	41.9750	41.8950	41.9200	0.000%	3,594,214	+0.549%
2026-02-18	41.9600	41.9850	41.8700	41.9200	-0.072%	3,674,963	+0.549%
2026-02-17	41.9300	42.0000	41.8600	41.9500	+0.048%	3,140,266	+0.477%
2026-02-13	41.9600	42.0000	41.9300	41.9300	-0.048%	2,456,373	+0.525%
2026-02-12	41.9600	42.0000	41.9300	41.9500	+0.191%	5,027,231	+0.477%
2026-02-11	41.8800	41.9300	41.8500	41.8700	-0.048%	1,732,188	+0.669%
2026-02-10	41.8800	41.9300	41.8350	41.8900	+0.120%	3,087,062	+0.621%
2026-02-09	41.8300	41.9300	41.8000	41.8400	+0.048%	1,808,533	+0.741%
2026-02-06	41.8300	41.8400	41.7850	41.8200	+0.072%	3,290,578	+0.789%
2026-02-05	41.8100	41.8400	41.7500	41.7900	-0.024%	5,934,124	+0.861%
2026-02-04	41.8900	41.9100	41.7800	41.8000	-0.119%	3,910,043	+0.837%
2026-02-03	41.9000	41.9000	41.7700	41.8500	-0.095%	3,257,824	+0.717%
2026-02-02	41.8500	41.9000	41.8500	41.8900	+0.024%	2,811,923	+0.621%
2026-01-30	41.8700	41.9200	41.8500	41.8800	+0.024%	3,520,740	+0.645%
2026-01-29	41.9300	42.0000	41.8600	41.8700	-0.072%	2,252,348	+0.669%
2026-01-28	41.8500	41.9850	41.8500	41.9000	+0.119%	2,120,818	+0.597%
2026-01-27	41.8100	41.8800	41.8100	41.8500	+0.096%	982,913	+0.717%
2026-01-26	41.8000	41.8400	41.7900	41.8100	+0.048%	1,030,148	+0.813%
2026-01-23	41.8000	41.8600	41.7700	41.7900	-0.024%	2,057,104	+0.861%
2026-01-22	41.8000	41.8300	41.7400	41.8000	+0.120%	2,234,993	+0.837%
2026-01-21	41.7300	41.8400	41.7000	41.7500	+0.096%	3,115,232	+0.958%
2026-01-20	41.7200	41.7450	41.6800	41.7100	-0.120%	2,558,471	+1.055%
2026-01-16	41.7500	41.7800	41.6450	41.7600	0.000%	3,020,409	+0.934%
2026-01-15	41.8500	41.8500	41.7500	41.7600	-0.143%	2,423,605	+0.934%
2026-01-14	41.8200	41.8600	41.7700	41.8200	+0.240%	2,888,299	+0.789%
2026-01-13	41.7500	41.8500	41.5900	41.7200	+0.264%	6,323,533	+1.031%
2026-01-12	41.5600	41.6200	41.5100	41.6100	+0.241%	3,415,651	+1.298%
2026-01-09	41.5200	41.5800	41.4800	41.5100	-0.024%	2,487,384	+1.542%
2026-01-08	41.5100	41.6000	41.5050	41.5200	-0.048%	5,228,354	+1.517%
2026-01-07	41.6600	41.6900	41.4800	41.5400	+0.217%	5,902,143	+1.468%
2026-01-06	41.5800	41.5800	41.4100	41.4500	-0.145%	3,083,447	+1.689%
2026-01-05	41.5000	41.6600	41.5000	41.5100	-0.024%	3,065,719	+1.542%
2026-01-02	41.4500	41.6350	41.4500	41.5200	+0.217%	2,329,853	+1.517%
2025-12-31	41.5400	41.6000	41.3700	41.4300	-0.241%	1,031,404	+1.738%
2025-12-30	41.4500	41.5400	41.4500	41.5300	+0.193%	1,208,288	+1.493%
2025-12-29	41.4200	41.5000	41.4050	41.4500	+0.145%	2,089,121	+1.689%
2025-12-26	41.3300	41.5400	41.3300	41.3900	+0.073%	1,204,997	+1.836%
2025-12-24	41.2800	41.4100	41.2500	41.3600	+0.267%	4,984,148	+1.910%
2025-12-23	41.2500	41.3180	41.2300	41.2500	-0.024%	3,124,169	+2.182%
2025-12-22	41.2200	41.3100	41.2200	41.2600	-0.097%	2,979,778	+2.157%
2025-12-19	41.2500	41.3100	41.2200	41.3000	+0.097%	10,226,869	+2.058%
2025-12-18	41.4100	41.5700	41.2600	41.2600	-0.218%	11,426,876	+2.157%
2025-12-17	41.3500	41.5200	41.2300	41.3500	-0.768%	15,012,620	+1.935%
2025-12-16	42.2000	42.2100	41.5700	41.6700	-0.974%	2,926,925	+1.152%
2025-12-15	42.0000	42.0800	41.7600	42.0800	+0.190%	1,999,641	+0.166%
2025-12-12	41.7000	42.0100	41.5300	42.0000	+0.816%	3,327,739	+0.357%
2025-12-11	41.7000	42.0300	41.6500	41.6600	+0.024%	2,623,445	+1.176%
2025-12-10	41.6100	41.7350	41.4400	41.6500	+0.434%	4,665,952	+1.200%
2025-12-09	41.4500	41.7300	41.3750	41.4700	-0.241%	3,792,066	+1.640%
2025-12-08	41.7500	41.9600	41.5300	41.5700	-0.407%	3,217,400	+1.395%
2025-12-05	42.1500	42.2250	41.6500	41.7400	-1.277%	4,416,407	+0.982%
2025-12-04	42.5100	42.7400	42.1250	42.2800	-0.447%	2,425,867	-0.307%
2025-12-03	42.8200	43.2700	42.4700	42.4700	-0.933%	1,766,526	-0.753%
2025-12-02	43.0000	43.0500	42.4350	42.8700	+0.328%	1,663,087	-1.679%
2025-12-01	43.0400	43.1900	42.5800	42.7300	-0.512%	1,261,486	-1.357%
2025-11-28	42.9100	43.2200	42.9000	42.9500	-0.140%	799,521	-1.863%
2025-11-26	43.4600	43.6900	43.0050	43.0100	-0.784%	2,346,506	-2.000%
2025-11-25	43.5100	44.0550	43.3200	43.3500	-0.115%	2,830,484	-2.768%
2025-11-24	42.6300	43.5000	42.6000	43.4000	+1.568%	2,167,198	-2.880%
2025-11-21	42.2000	43.0950	42.0500	42.7300	+1.690%	3,346,106	-1.357%
2025-11-20	42.2500	42.5700	41.9900	42.0200	-0.544%	3,139,256	+0.309%
2025-11-19	42.4800	42.6800	42.2000	42.2500	-1.308%	3,635,130	-0.237%
2025-11-18	41.9300	42.8200	41.8100	42.8100	+2.123%	5,901,515	-1.542%
2025-11-17	41.9300	42.0300	41.7100	41.9200	-3.142%	11,822,940	+0.549%
2025-11-14	42.6500	43.4700	42.0800	43.2800	+1.835%	5,765,670	-2.611%
2025-11-13	44.2700	44.2700	42.1500	42.5000	+16.822%	12,712,146	-0.824%
2025-11-12	37.3800	37.6200	36.3800	36.3800	-2.545%	2,201,076	+15.860%
2025-11-11	37.0000	37.5900	36.7950	37.3300	+1.275%	1,186,189	+12.912%
2025-11-10	36.9000	37.0000	36.3550	36.8600	+0.573%	1,334,225	+14.352%
2025-11-07	36.6800	36.9250	36.0700	36.6500	-0.704%	1,464,639	+15.007%
2025-11-06	36.7400	37.1800	36.4533	36.9100	+0.875%	2,291,246	+14.197%
2025-11-05	35.7700	36.8100	35.4300	36.5900	+2.292%	2,537,249	+15.195%
2025-11-04	36.1900	36.3700	34.5000	35.7700	+5.268%	4,150,527	+17.836%
2025-11-03	33.1900	34.1100	32.5700	33.9800	+1.403%	2,595,897	+24.044%
2025-10-31	33.3600	33.9200	32.9100	33.5100	-0.268%	1,353,882	+25.783%
2025-10-30	33.4500	33.9750	33.1000	33.6000	-0.267%	1,152,105	+25.446%
2025-10-29	34.2700	34.5000	33.4800	33.6900	-2.092%	1,076,206	+25.111%
2025-10-28	34.7300	34.8069	34.3750	34.4100	-1.121%	678,552	+22.493%
2025-10-27	35.2000	35.6000	34.7550	34.8000	-0.143%	771,037	+21.121%
2025-10-24	35.0900	35.1400	34.7900	34.8500	+0.029%	1,171,235	+20.947%
2025-10-23	34.5500	35.0900	34.2900	34.8400	+1.309%	983,818	+20.982%
2025-10-22	34.9400	35.3800	34.3600	34.3900	-1.715%	1,296,909	+22.565%
2025-10-21	35.0700	35.3500	34.6700	34.9900	+0.229%	883,397	+20.463%
2025-10-20	34.7000	35.0100	34.1700	34.9100	+1.159%	1,264,587	+20.739%
2025-10-17	34.3500	34.6600	33.9500	34.5100	+1.054%	1,098,903	+22.139%
2025-10-16	34.4000	34.5400	33.8900	34.1500	-0.871%	1,274,224	+23.426%
2025-10-15	34.5900	34.6350	33.9050	34.4500	+0.379%	1,143,817	+22.351%
2025-10-14	33.1400	34.3900	33.1100	34.3200	+2.478%	1,015,596	+22.815%
2025-10-13	34.1400	34.4600	33.4800	33.4900	-0.800%	1,551,590	+25.858%
2025-10-10	35.1500	35.2900	33.6950	33.7600	-3.432%	1,514,500	+24.852%
2025-10-09	35.4000	35.5400	34.6600	34.9600	+0.953%	2,061,879	+20.566%
2025-10-08	35.4000	35.4500	34.6050	34.6300	-2.120%	1,376,701	+21.715%
2025-10-07	36.4300	36.4300	35.3800	35.3800	-2.292%	1,712,016	+19.135%
2025-10-06	36.6800	37.0400	35.9400	36.2100	-1.174%	2,101,753	+16.404%
2025-10-03	36.4300	36.6650	36.1600	36.6400	+1.468%	1,741,390	+15.038%
2025-10-02	35.6400	36.1400	35.5800	36.1100	+1.518%	1,666,134	+16.727%
2025-10-01	35.1500	35.7050	34.9700	35.5700	+0.622%	1,757,011	+18.499%
2025-09-30	34.9800	35.3700	34.4550	35.3500	+0.712%	1,908,703	+19.236%
2025-09-29	34.6900	35.2900	34.5300	35.1000	+1.976%	1,801,576	+20.085%
2025-09-26	33.3300	34.7800	33.2800	34.4200	+3.363%	1,968,721	+22.458%
2025-09-25	32.9100	33.4000	32.8000	33.3000	+0.181%	1,300,825	+26.577%
2025-09-24	33.4500	33.6700	32.7500	33.2400	-0.806%	1,914,478	+26.805%
2025-09-23	33.4700	33.9050	33.2350	33.5100	+0.389%	1,457,302	+25.783%
2025-09-22	34.1100	34.1100	32.8750	33.3800	-2.111%	1,576,496	+26.273%
2025-09-19	34.4400	34.4800	33.9150	34.1000	-0.814%	2,445,795	+23.607%
2025-09-18	33.9500	34.4400	33.7500	34.3800	+1.806%	1,716,786	+22.600%
2025-09-17	33.8400	34.7250	33.6900	33.7700	-0.295%	2,083,400	+24.815%
2025-09-16	33.7200	34.0000	33.4300	33.8700	+0.654%	1,046,481	+24.446%
2025-09-15	33.9700	34.1800	33.5400	33.6500	-0.737%	1,385,367	+25.260%
2025-09-12	33.6900	34.2100	33.5300	33.9000	-0.029%	1,881,112	+24.336%
2025-09-11	32.6700	33.9500	32.6700	33.9100	+3.353%	1,557,112	+24.300%
2025-09-10	33.0700	33.4100	32.6550	32.8100	-1.649%	1,337,357	+28.467%
2025-09-09	34.0150	34.1100	33.0950	33.3600	+0.938%	1,856,969	+26.349%
2025-09-08	32.6900	33.1200	32.1200	33.0500	+0.947%	1,328,529	+27.534%
2025-09-05	32.4700	33.1200	32.2500	32.7400	+1.331%	1,213,445	+28.742%
2025-09-04	32.3600	32.5710	31.9300	32.3100	-0.062%	1,109,879	+30.455%
2025-09-03	31.8800	32.5700	31.7600	32.3300	+0.937%	1,864,717	+30.374%
2025-09-02	31.9200	32.1800	31.7425	32.0300	-1.355%	922,188	+31.595%
2025-08-29	32.2200	32.5200	32.1775	32.4700	+0.745%	948,795	+29.812%
2025-08-28	32.4100	32.4200	31.8101	32.2300	+0.124%	784,204	+30.779%
2025-08-27	32.0600	32.4300	31.9320	32.1900	+0.156%	1,020,284	+30.941%
2025-08-26	32.2200	32.4900	32.0450	32.1400	-0.434%	846,746	+31.145%
2025-08-25	32.7300	32.8900	32.0900	32.2800	-1.435%	1,120,747	+30.576%
2025-08-22	31.9600	32.9700	31.8450	32.7500	+3.247%	1,492,667	+28.702%
2025-08-21	30.9700	31.9650	30.9700	31.7200	+1.439%	1,564,035	+32.881%
2025-08-20	31.2200	31.4000	30.8600	31.2700	-0.128%	1,714,609	+34.794%
2025-08-19	31.4000	31.6000	31.0800	31.3100	+0.578%	1,836,805	+34.622%
2025-08-18	31.5500	32.5400	31.1100	31.1300	-1.425%	2,625,040	+35.400%
2025-08-15	29.8500	31.5900	29.7600	31.5800	+5.831%	4,086,270	+33.471%
2025-08-14	29.9000	30.0900	29.4700	29.8400	-1.810%	2,407,121	+41.253%
2025-08-13	29.9200	30.4500	29.7100	30.3900	+1.775%	1,145,079	+38.697%
2025-08-12	29.1900	29.9300	29.1400	29.8600	+2.788%	1,269,367	+41.159%
2025-08-11	29.2900	29.4200	28.7100	29.0500	-0.921%	1,492,134	+45.095%
2025-08-08	29.5700	29.6500	29.0900	29.3200	-0.745%	1,100,773	+43.759%
2025-08-07	29.5700	29.8400	29.1700	29.5400	+0.888%	1,706,082	+42.688%
2025-08-06	29.9300	30.1400	29.0300	29.2800	-2.270%	1,782,470	+43.955%
2025-08-05	30.0200	30.5600	29.3950	29.9600	+3.382%	2,438,060	+40.688%
2025-08-04	28.6800	29.0250	28.4250	28.9800	+1.791%	1,590,397	+45.445%
2025-08-01	28.9800	29.0000	28.1500	28.4700	-2.733%	1,253,406	+48.051%
2025-07-31	29.5000	29.7100	29.1400	29.2700	-1.547%	906,362	+44.004%
2025-07-30	30.3400	30.7000	29.6300	29.7300	-2.268%	857,706	+41.776%
2025-07-29	30.7200	30.9000	30.2900	30.4200	-1.105%	1,158,079	+38.560%
2025-07-28	31.0200	31.0600	30.6700	30.7600	-0.902%	723,365	+37.029%
2025-07-25	31.1400	31.1400	30.6000	31.0400	+0.032%	962,131	+35.793%
2025-07-24	31.3400	31.5600	31.0000	31.0300	-1.461%	1,251,527	+35.836%
2025-07-23	31.5700	31.7200	31.3000	31.4900	+0.607%	1,309,674	+33.852%
2025-07-22	30.8200	31.3600	30.6600	31.3000	+1.722%	1,508,052	+34.665%
2025-07-21	31.4600	31.6480	30.6600	30.7700	-1.347%	1,170,679	+36.984%
2025-07-18	31.6400	31.6400	31.0400	31.1900	-0.637%	1,478,498	+35.139%
2025-07-17	30.8900	31.5200	30.8900	31.3900	+1.193%	1,542,956	+34.278%
2025-07-16	31.1300	31.2300	30.4200	31.0200	+0.032%	1,187,944	+35.880%
2025-07-15	31.8900	32.0500	30.9900	31.0100	-2.269%	1,121,069	+35.924%
2025-07-14	31.7900	31.8900	31.3800	31.7300	-0.875%	1,113,057	+32.840%
2025-07-11	32.5900	32.7500	31.9750	32.0100	-2.110%	641,328	+31.678%
2025-07-10	32.5300	32.8800	32.4000	32.7000	+0.833%	990,295	+28.899%
2025-07-09	32.2700	32.4900	31.8000	32.4300	+1.186%	1,178,222	+29.972%
2025-07-08	31.8900	32.6100	31.8650	32.0500	+1.009%	1,045,530	+31.513%
2025-07-07	32.2800	32.5950	31.6750	31.7300	-2.249%	1,041,606	+32.840%
2025-07-03	32.8400	33.0787	32.4600	32.4600	-1.187%	849,488	+29.852%
2025-07-02	32.2400	32.9200	32.0900	32.8500	+2.656%	2,328,549	+28.311%
2025-07-01	31.0400	32.7700	31.0400	32.0000	+3.126%	1,759,606	+31.719%
2025-06-30	31.4700	31.6300	30.9000	31.0300	-0.704%	1,095,429	+35.836%
2025-06-27	31.5000	31.7700	31.0400	31.2500	-0.383%	1,910,094	+34.880%
2025-06-26	31.0700	31.7616	31.0700	31.3700	+1.390%	1,438,260	+34.364%
2025-06-25	31.1800	31.2200	30.7700	30.9400	-0.929%	1,518,230	+36.231%
2025-06-24	31.1400	31.5010	31.0550	31.2300	+1.429%	2,136,468	+34.966%
2025-06-23	30.1200	30.8000	29.9500	30.7900	+1.584%	1,242,374	+36.895%
2025-06-20	30.5400	30.6700	30.1800	30.3100	-0.492%	1,252,003	+39.063%
2025-06-18	30.9000	31.1200	30.4100	30.4600	-1.424%	1,322,900	+38.378%
2025-06-17	31.1800	31.3750	30.8500	30.9000	-1.561%	1,201,358	+36.408%
2025-06-16	31.2100	31.6200	31.0500	31.3900	+1.717%	850,930	+34.278%
2025-06-13	31.6100	31.9700	30.7950	30.8600	-4.340%	944,844	+36.585%
2025-06-12	31.9700	32.2900	31.7500	32.2600	-0.062%	743,366	+30.657%
2025-06-11	32.9800	33.0700	32.2200	32.2800	-2.033%	860,117	+30.576%
2025-06-10	33.0100	33.2200	32.7500	32.9500	+0.182%	784,143	+27.921%
2025-06-09	32.5600	33.1400	32.4400	32.8900	+1.890%	863,080	+28.154%
2025-06-06	32.1800	32.4000	32.0100	32.2800	+1.478%	683,450	+30.576%
2025-06-05	32.2100	32.2350	31.5300	31.8100	-0.780%	776,575	+32.506%
2025-06-04	32.1500	32.3650	32.0350	32.0600	-0.280%	1,122,671	+31.472%
2025-06-03	31.7400	32.2800	31.4900	32.1500	+1.292%	955,577	+31.104%
2025-06-02	32.1300	32.4200	31.3500	31.7400	-1.429%	1,024,554	+32.798%
2025-05-30	32.2700	32.4800	31.9050	32.2000	-0.740%	1,396,108	+30.901%
2025-05-29	32.7900	32.7900	32.1800	32.4400	-0.031%	1,112,909	+29.932%
2025-05-28	32.6200	32.6950	32.4100	32.4500	-0.734%	937,135	+29.892%
2025-05-27	32.4600	32.7800	32.1200	32.6900	+2.509%	1,563,224	+28.939%
2025-05-23	31.7400	31.9850	31.5800	31.8900	-1.116%	1,048,970	+32.173%
2025-05-22	31.6500	32.5100	31.6100	32.2500	+1.543%	1,358,853	+30.698%
2025-05-21	31.8900	32.2350	31.7000	31.7600	-1.733%	1,395,307	+32.714%
2025-05-20	32.2400	32.4799	32.0800	32.3200	+0.155%	1,680,911	+30.415%
2025-05-19	31.8000	32.4050	31.8000	32.2700	-0.093%	1,160,512	+30.617%
2025-05-16	31.7200	32.4100	31.4700	32.3000	+1.732%	1,667,366	+30.495%
2025-05-15	32.2000	32.3800	31.7300	31.7500	-2.157%	2,790,528	+32.756%
2025-05-14	31.7600	32.5900	31.7250	32.4500	+1.692%	1,846,338	+29.892%
2025-05-13	32.1400	32.3477	31.5400	31.9100	-0.962%	1,739,434	+32.090%
2025-05-12	31.9900	32.6000	31.6400	32.2200	+5.397%	2,057,742	+30.819%
2025-05-09	30.7000	31.0200	30.4600	30.5700	-0.521%	1,671,494	+37.880%
2025-05-08	30.1700	30.9400	29.9950	30.7300	+3.155%	3,096,312	+37.162%
2025-05-07	28.9500	29.9700	28.5850	29.7900	+2.937%	3,455,439	+41.490%
2025-05-06	29.0500	29.3850	27.3400	28.9400	+5.122%	3,927,572	+45.646%
2025-05-05	27.7600	27.9500	27.4100	27.5300	-1.679%	2,445,614	+53.106%
2025-05-02	27.7700	28.1000	27.4700	28.0000	+2.527%	1,577,175	+50.536%
2025-05-01	27.4000	27.7800	26.9800	27.3100	-0.907%	1,274,523	+54.339%
2025-04-30	27.4400	27.8800	27.1100	27.5600	-1.254%	1,335,089	+52.939%
2025-04-29	27.7500	28.1600	27.5600	27.9100	+0.649%	1,379,037	+51.021%
2025-04-28	27.7300	28.0500	27.3600	27.7300	+0.326%	1,477,847	+52.001%
2025-04-25	27.6200	27.8000	27.4050	27.6400	-0.504%	1,928,272	+52.496%
2025-04-24	26.8400	27.7900	26.6100	27.7800	+3.657%	2,127,960	+51.728%
2025-04-23	27.3800	27.9900	26.5800	26.8000	+0.262%	1,468,159	+57.276%
2025-04-22	26.0900	26.7800	26.0900	26.7300	+2.729%	1,265,661	+57.688%
2025-04-21	26.1600	26.3067	25.6400	26.0200	-1.439%	1,204,435	+61.991%
2025-04-17	25.9300	26.4800	25.9300	26.4000	+2.049%	1,324,160	+59.659%
2025-04-16	26.1100	26.4200	25.5600	25.8700	-1.033%	1,305,903	+62.930%
2025-04-15	26.6000	27.1100	26.0300	26.1400	-1.581%	1,811,404	+61.247%
2025-04-14	26.4900	26.7700	25.8400	26.5600	+2.390%	2,069,528	+58.697%
2025-04-11	25.2200	26.1700	24.8300	25.9400	+2.692%	1,924,684	+62.490%
2025-04-10	26.2600	26.4600	24.4500	25.2600	-6.375%	2,586,889	+66.865%
2025-04-09	23.5700	27.1500	23.4400	26.9800	+12.746%	4,331,449	+56.227%
2025-04-08	24.2500	25.1000	23.5200	23.9300	-0.870%	3,821,268	+76.139%
2025-04-07	23.5700	25.3400	22.7800	24.1400	-1.106%	5,016,599	+74.606%
2025-04-04	26.4200	26.4200	24.3500	24.4100	-9.860%	3,464,534	+72.675%
2025-04-03	28.1000	28.3100	27.0400	27.0800	-6.846%	3,524,923	+55.650%
2025-04-02	28.6700	29.1100	28.3900	29.0700	+0.069%	1,085,078	+44.995%
2025-04-01	28.7800	29.1099	28.4200	29.0500	+0.519%	1,705,014	+45.095%
2025-03-31	28.8000	29.1500	28.3700	28.9000	-0.345%	1,041,512	+45.848%
2025-03-28	29.4300	29.6000	28.7800	29.0000	-1.894%	1,067,748	+45.345%
2025-03-27	29.4600	29.7085	29.2500	29.5600	-0.034%	990,962	+42.591%
2025-03-26	29.3600	29.8700	29.3000	29.5700	+0.784%	1,237,671	+42.543%
2025-03-25	29.5900	29.7400	29.2500	29.3400	-0.744%	1,787,622	+43.661%
2025-03-24	29.4700	29.8700	29.1920	29.5600	+1.581%	1,286,387	+42.591%
2025-03-21	29.2000	29.3500	28.6700	29.1000	-1.523%	5,698,275	+44.845%
2025-03-20	29.6300	29.9450	29.3000	29.5500	-0.905%	3,080,705	+42.640%
2025-03-19	29.8100	30.2100	29.5100	29.8200	-0.134%	2,053,158	+41.348%
2025-03-18	30.0700	30.1600	29.6100	29.8600	-1.060%	1,361,260	+41.159%
2025-03-17	30.0000	30.3400	29.6800	30.1800	+1.038%	1,891,366	+39.662%
2025-03-14	29.8200	29.9200	29.5100	29.8700	+1.049%	1,229,683	+41.111%
2025-03-13	30.0600	30.4800	29.3300	29.5600	-1.663%	1,895,593	+42.591%
2025-03-12	30.2300	30.4400	29.5500	30.0600	-0.661%	1,713,335	+40.220%
2025-03-11	30.4200	30.4200	29.8200	30.2600	-0.526%	2,629,499	+39.293%
2025-03-10	31.6900	32.0100	30.0500	30.4200	-4.729%	2,341,741	+38.560%
2025-03-07	31.7800	32.2300	31.4400	31.9300	+0.662%	1,666,691	+32.008%
2025-03-06	31.6200	32.1500	31.4400	31.7200	-0.346%	1,317,907	+32.881%
2025-03-05	31.3900	32.1100	31.3100	31.8300	+2.578%	1,283,727	+32.422%
2025-03-04	32.3400	32.3600	31.0000	31.0300	-4.787%	2,201,476	+35.836%
2025-03-03	34.2100	34.6513	32.4200	32.5900	-4.652%	1,730,967	+29.334%
2025-02-28	33.1600	34.5700	33.1600	34.1800	+3.576%	2,759,666	+23.318%
2025-02-27	33.4800	33.8700	32.9050	33.0000	-1.815%	1,887,608	+27.727%
2025-02-26	34.1900	35.4600	33.6000	33.6100	-1.147%	2,162,247	+25.409%
2025-02-25	35.1400	36.6100	33.7600	34.0000	+5.820%	2,544,427	+23.971%
2025-02-24	32.3700	32.7600	32.0750	32.1300	-0.680%	2,075,978	+31.186%
2025-02-21	33.0600	33.3750	32.2900	32.3500	-2.118%	1,618,575	+30.294%
2025-02-20	33.1700	33.3200	32.7100	33.0500	-0.302%	1,297,529	+27.534%
2025-02-19	33.4700	33.4700	33.0000	33.1500	-1.486%	1,412,746	+27.149%
2025-02-18	33.8000	33.9900	32.9500	33.6500	-1.000%	2,645,434	+25.260%
2025-02-14	34.3300	34.6650	33.9100	33.9900	-0.323%	655,266	+24.007%
2025-02-13	34.1200	34.3000	33.8700	34.1000	+0.739%	629,422	+23.607%
2025-02-12	33.8000	34.1200	33.5100	33.8500	-0.500%	685,627	+24.520%
2025-02-11	33.6900	34.1900	33.6900	34.0200	+0.236%	819,635	+23.898%
2025-02-10	34.1000	34.1000	33.6800	33.9400	-0.352%	792,324	+24.190%
2025-02-07	34.5200	34.5200	33.8000	34.0600	-1.504%	964,690	+23.752%
2025-02-06	35.1900	35.1900	34.4600	34.5800	-0.403%	941,833	+21.891%
2025-02-05	34.5100	35.0700	34.3200	34.7200	+0.872%	957,386	+21.400%
2025-02-04	34.4000	34.5799	34.0700	34.4200	+0.555%	1,246,571	+22.458%
2025-02-03	34.3900	34.6000	33.3000	34.2300	-1.723%	1,037,532	+23.138%
2025-01-31	35.2300	35.8100	34.8000	34.8300	-1.471%	2,789,567	+21.016%
2025-01-30	34.7400	35.7500	34.4500	35.3500	+1.727%	1,657,171	+19.236%
2025-01-29	35.4100	35.5600	34.6900	34.7500	-1.919%	939,786	+21.295%
2025-01-28	35.5200	35.8600	35.3300	35.4300	-0.617%	955,403	+18.967%
2025-01-27	35.5800	35.9500	35.4250	35.6500	+0.593%	909,205	+18.233%
2025-01-24	35.2400	35.7200	35.0100	35.4400	+0.482%	669,770	+18.933%
2025-01-23	35.2100	35.4700	34.9600	35.2700	+0.284%	941,568	+19.507%
2025-01-22	35.2500	35.6000	35.0900	35.1700	-0.818%	1,044,526	+19.846%
2025-01-21	34.6400	35.6300	34.6400	35.4600	+2.723%	1,280,018	+18.866%
2025-01-17	34.8100	34.9200	34.5200	34.5200	-0.519%	758,270	+22.103%
2025-01-16	34.4600	34.7400	34.2200	34.7000	+0.638%	1,069,533	+21.470%
2025-01-15	34.6100	34.8300	34.2800	34.4800	+1.501%	746,036	+22.245%
2025-01-14	33.8300	34.0900	33.6427	33.9700	+0.921%	805,127	+24.080%
2025-01-13	32.8900	33.6700	32.8300	33.6600	+1.846%	858,800	+25.223%
2025-01-10	33.1800	33.3450	32.6600	33.0500	-1.871%	1,111,963	+27.534%
2025-01-08	33.8600	34.2000	33.3900	33.6800	-1.578%	1,138,015	+25.148%
2025-01-07	34.2500	34.5900	34.0300	34.2200	+0.706%	984,103	+23.174%
2025-01-06	33.8700	34.5000	33.7600	33.9800	+0.771%	1,281,615	+24.044%
2025-01-03	33.3500	33.9110	33.1300	33.7200	+1.292%	1,083,275	+25.000%
2025-01-02	34.0400	34.2800	33.1900	33.2900	-1.596%	1,015,244	+26.615%
2024-12-31	33.7100	34.1800	33.5600	33.8300	+0.595%	821,976	+24.594%
2024-12-30	34.1100	34.2100	33.2300	33.6300	-1.839%	1,162,570	+25.335%
2024-12-27	34.0450	34.6500	33.9500	34.2600	-0.087%	866,305	+23.030%
2024-12-26	33.9300	34.3500	33.7700	34.2900	+0.764%	724,899	+22.922%
2024-12-24	34.0400	34.0900	33.7100	34.0300	+0.295%	448,801	+23.861%
2024-12-23	33.4800	33.9600	33.2700	33.9300	+1.012%	1,359,581	+24.226%
2024-12-20	33.9300	34.2500	33.5700	33.5900	-1.119%	2,840,349	+25.484%
2024-12-19	34.3100	34.7350	33.8500	33.9700	-1.020%	1,612,101	+24.080%
2024-12-18	35.6600	35.9600	34.2900	34.3200	-3.433%	1,745,233	+22.815%
2024-12-17	35.4700	36.0900	35.2300	35.5400	-0.809%	1,613,491	+18.599%
2024-12-16	36.0000	36.3900	35.7900	35.8300	-0.362%	1,765,741	+17.639%
2024-12-13	36.1200	36.1600	35.6500	35.9600	-1.073%	712,053	+17.214%
2024-12-12	36.0800	36.4200	35.9100	36.3500	+0.665%	741,460	+15.956%
2024-12-11	37.0000	37.2000	36.0500	36.1100	-1.982%	1,405,512	+16.727%
2024-12-10	36.9600	37.4300	36.5600	36.8400	-1.048%	1,215,079	+14.414%
2024-12-09	37.1400	37.9200	36.8410	37.2300	+2.056%	1,554,803	+13.215%
2024-12-06	36.5100	36.7400	36.1300	36.4800	+0.137%	1,255,390	+15.543%
2024-12-05	37.2400	37.2400	36.1500	36.4300	-2.332%	1,710,611	+15.701%
2024-12-04	36.4600	37.6200	36.3800	37.3000	+1.774%	1,181,696	+13.003%
2024-12-03	36.6200	37.0700	36.2000	36.6500	+0.109%	1,094,720	+15.007%
2024-12-02	36.4600	36.8300	36.1600	36.6100	+0.027%	1,010,374	+15.132%
2024-11-29	36.3100	36.7200	36.1400	36.6000	+0.993%	666,248	+15.164%
2024-11-27	36.1500	36.7800	36.1500	36.2400	+0.807%	621,896	+16.308%
2024-11-26	36.3500	36.4700	35.7200	35.9500	-1.803%	949,690	+17.246%
2024-11-25	36.2200	36.9400	36.2200	36.6100	+1.978%	901,411	+15.132%
2024-11-22	35.5600	36.2450	35.4300	35.9000	+1.041%	1,104,030	+17.409%
2024-11-21	34.8500	35.5400	34.6800	35.5300	+1.341%	1,257,739	+18.632%
2024-11-20	34.8300	35.3300	34.7750	35.0600	+0.660%	2,480,127	+20.222%
2024-11-19	34.7400	34.9800	34.4200	34.8300	-0.372%	1,166,544	+21.016%
2024-11-18	35.6100	35.7400	34.8500	34.9600	-2.510%	1,339,039	+20.566%
2024-11-15	35.5300	36.0000	35.3700	35.8600	+0.646%	812,264	+17.540%
2024-11-14	35.6300	35.9700	35.3300	35.6300	-0.140%	1,291,772	+18.299%
2024-11-13	35.6500	36.1700	35.1800	35.6800	+0.281%	1,917,032	+18.133%
2024-11-12	35.8100	36.0550	35.4900	35.5800	-0.808%	1,844,136	+18.465%
2024-11-11	35.6700	36.0200	35.4800	35.8700	+1.328%	1,529,617	+17.508%
2024-11-08	35.8100	36.1600	34.6500	35.4000	-0.478%	1,790,911	+19.068%
2024-11-07	38.5800	38.8477	35.3300	35.5700	-4.124%	2,306,892	+18.499%
2024-11-06	37.8100	37.9500	36.6400	37.1000	+1.895%	2,278,105	+13.612%
2024-11-05	36.1100	36.7200	36.0100	36.4100	+0.386%	954,956	+15.765%
2024-11-04	36.5900	37.5000	36.0600	36.2700	-0.875%	1,499,341	+16.212%
2024-11-01	36.2000	36.7000	36.1100	36.5900	+1.133%	1,237,989	+15.195%
2024-10-31	36.7300	36.9600	36.0400	36.1800	-1.093%	1,219,822	+16.501%
2024-10-30	35.6700	36.6300	35.6600	36.5800	+2.264%	847,368	+15.227%
2024-10-29	36.1800	36.3500	35.6800	35.7700	-2.428%	823,147	+17.836%
2024-10-28	36.4100	36.8097	36.3500	36.6600	+1.692%	677,073	+14.975%
2024-10-25	36.5300	36.5400	35.9300	36.0500	-0.716%	911,661	+16.921%
2024-10-24	36.2500	36.5300	35.9350	36.3100	-0.028%	724,344	+16.084%
2024-10-23	36.2400	36.4400	36.0400	36.3200	+0.693%	995,426	+16.052%
2024-10-22	36.3000	36.3500	35.6900	36.0700	-0.852%	740,116	+16.856%
2024-10-21	36.8700	37.0700	36.3000	36.3800	-1.994%	902,920	+15.860%
2024-10-18	36.7200	37.2300	36.7200	37.1200	+1.227%	1,318,936	+13.551%
2024-10-17	36.7300	36.8200	35.9950	36.6700	+3.881%	2,894,520	+14.944%
2024-10-16	34.9700	35.4300	34.9400	35.3000	+0.886%	685,084	+19.405%
2024-10-15	35.2500	35.7450	34.9400	34.9900	-1.381%	757,090	+20.463%

document.getElementById("YCh86C").onerror = function(){this.style.display='none';}; .dark-mode .rj1DT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rj1DT1{ color: #333333; background-color: white; border: 2px solid #333333; }SEESealed Air Corp.stock NYSE

SEE
Sealed Air Corp.
stock NYSE