Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SECR
NYLI MacKay Securitized Income ETF
stock NYSE ETF

At Close
May 13, 2026 1:55:57 PM EDT
25.56USD+0.599%(+0.15)291,860
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.41)0
After-hours
May 13, 2026 4:10:30 PM EDT
25.45USD-0.431%(-0.11)1
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
160.46M
Last Dividend
Sep 3, 20240.116
SECR Stats
Avg. Vol. 10 Day
1,833
Avg. Vol. 30 Day
5,681
Market Cap
160,461,000
Shares Out.
6,300,000
On/Off Exchange
7%/93%
6 Month Beta
0.12
1 Year Beta
0.09
2 Year Beta
0.02
52 Week Low
25.38
52 Week High
26.53
SMA50
25.70
SMA200
25.98
1 Week
-0.53%
1 Month
-0.95%
3 Month
-2.42%
6 Month
-2.31%
1 Year
-0.63%
2 Year
+1.35%

SECR Stock Summary

NYLI MacKay Securitized Income ETF (NYSE:SECR) stock price today is $25.56, and today's volume is 291,860. SECR is up 0.599% today. The 30 day average volume is 5,681. SECR market cap is 160.46M with 6,300,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC