SDS
ProShares UltraShort S&P500
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
53.60USD-1.335%(-0.72)4,697,814
Pre-marketOct 2, 2026 9:28:30 AM EDT
53.43USD-1.638%(-0.89)
After-hoursOct 2, 2026 4:46:30 PM EDT
53.60USD+0.011%(+0.01)
SDS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 53.46 | 53.94 | 53.17 | 53.59 | -1.344% | 4,697,814 | 0.000% | |
| 2026-10-01 | 54.29 | 55.08 | 54.12 | 54.32 | -0.367% | 4,418,751 | -1.344% | |
| 2026-09-30 | 53.97 | 54.57 | 53.55 | 54.52 | +0.498% | 3,085,696 | -1.706% | |
| 2026-09-29 | 53.90 | 54.53 | 53.89 | 54.25 | +0.333% | 3,028,333 | -1.217% | |
| 2026-09-28 | 53.68 | 54.31 | 53.52 | 54.07 | +1.521% | 5,030,759 | -0.888% | |
| 2026-09-25 | 53.62 | 53.96 | 53.14 | 53.26 | -0.948% | 4,890,168 | +0.620% | |
| 2026-09-24 | 54.22 | 54.33 | 53.54 | 53.77 | +0.168% | 4,298,588 | -0.335% | |
| 2026-09-23 | 52.98 | 53.87 | 52.98 | 53.68 | +0.261% | 2,866,476 | -0.168% | |
| 2026-09-22 | 53.44 | 53.65 | 53.30 | 53.54 | +0.075% | 3,207,446 | +0.093% | |
| 2026-09-21 | 54.54 | 54.58 | 53.30 | 53.50 | -3.132% | 2,743,650 | +0.168% | |
| 2026-09-18 | 55.23 | 55.72 | 55.16 | 55.23 | -0.090% | 2,284,274 | -2.969% | |
| 2026-09-17 | 55.18 | 55.67 | 55.16 | 55.28 | -2.229% | 1,964,974 | -3.057% | |
| 2026-09-16 | 55.75 | 57.20 | 55.44 | 56.54 | +0.892% | 3,885,707 | -5.218% | |
| 2026-09-15 | 55.65 | 56.23 | 55.62 | 56.04 | +0.918% | 2,476,970 | -4.372% | |
| 2026-09-14 | 55.79 | 55.91 | 55.14 | 55.53 | +0.909% | 3,707,102 | -3.494% | |
| 2026-09-11 | 54.96 | 55.11 | 54.72 | 55.03 | -1.609% | 3,837,783 | -2.617% | |
| 2026-09-10 | 55.91 | 56.10 | 55.61 | 55.93 | +1.231% | 3,744,667 | -4.184% | |
| 2026-09-09 | 55.02 | 55.46 | 54.96 | 55.25 | +0.950% | 2,372,369 | -3.005% | |
| 2026-09-08 | 54.29 | 54.84 | 54.21 | 54.73 | +1.127% | 2,527,823 | -2.083% | |
| 2026-09-04 | 53.86 | 54.28 | 53.75 | 54.12 | +0.857% | 2,697,043 | -0.979% | |
| 2026-09-03 | 54.41 | 54.46 | 53.52 | 53.66 | -2.045% | 3,161,753 | -0.130% | |
| 2026-09-02 | 55.17 | 55.27 | 54.59 | 54.78 | -0.887% | 2,221,326 | -2.172% | |
| 2026-09-01 | 55.22 | 55.58 | 54.85 | 55.27 | +1.413% | 2,880,555 | -3.040% | |
| 2026-08-31 | 54.45 | 54.81 | 54.37 | 54.50 | +0.665% | 2,173,958 | -1.670% | |
| 2026-08-28 | 53.80 | 54.30 | 53.32 | 54.14 | +0.483% | 3,193,010 | -1.016% | |
| 2026-08-27 | 54.23 | 54.41 | 53.69 | 53.88 | -1.283% | 2,121,715 | -0.538% | |
| 2026-08-26 | 54.77 | 54.87 | 54.40 | 54.58 | -0.018% | 1,440,055 | -1.814% | |
| 2026-08-25 | 54.53 | 54.97 | 54.45 | 54.59 | -0.547% | 2,020,666 | -1.832% | |
| 2026-08-24 | 54.71 | 55.11 | 54.66 | 54.89 | +0.550% | 2,708,756 | -2.368% | |
| 2026-08-21 | 54.53 | 54.80 | 54.27 | 54.59 | -0.691% | 1,885,180 | -1.832% | |
| 2026-08-20 | 54.50 | 55.04 | 54.20 | 54.97 | +1.721% | 1,997,444 | -2.510% | |
| 2026-08-19 | 53.87 | 54.17 | 53.56 | 54.04 | -0.405% | 2,523,021 | -0.833% | |
| 2026-08-18 | 54.09 | 54.33 | 53.98 | 54.26 | +1.383% | 2,242,229 | -1.235% | |
| 2026-08-17 | 53.04 | 53.55 | 52.97 | 53.52 | +0.981% | 1,634,334 | +0.131% | |
| 2026-08-14 | 52.70 | 53.13 | 52.67 | 53.00 | +0.455% | 1,337,903 | +1.113% | |
| 2026-08-13 | 53.17 | 53.25 | 52.54 | 52.76 | -1.346% | 2,170,592 | +1.573% | |
| 2026-08-12 | 53.18 | 53.65 | 53.16 | 53.48 | -0.484% | 2,030,875 | +0.206% | |
| 2026-08-11 | 53.17 | 53.89 | 53.17 | 53.74 | +0.693% | 1,368,128 | -0.279% | |
| 2026-08-10 | 53.43 | 53.53 | 53.10 | 53.37 | +0.037% | 1,468,288 | +0.412% | |
| 2026-08-07 | 53.66 | 53.84 | 53.24 | 53.35 | -1.112% | 2,314,774 | +0.450% | |
| 2026-08-06 | 53.72 | 54.09 | 53.48 | 53.95 | +0.372% | 2,385,921 | -0.667% | |
| 2026-08-05 | 52.92 | 53.79 | 52.77 | 53.75 | +0.430% | 3,313,338 | -0.298% | |
| 2026-08-04 | 55.10 | 55.10 | 53.22 | 53.52 | -3.568% | 3,395,634 | +0.131% | |
| 2026-08-03 | 56.76 | 56.82 | 55.38 | 55.50 | -2.853% | 3,461,355 | -3.441% | |
| 2026-07-31 | 57.49 | 58.59 | 56.84 | 57.13 | -1.296% | 4,114,251 | -6.196% | |
| 2026-07-30 | 58.84 | 59.06 | 57.78 | 57.88 | -3.388% | 3,638,100 | -7.412% | |
| 2026-07-29 | 58.27 | 59.95 | 57.82 | 59.91 | +3.133% | 3,882,433 | -10.549% | |
| 2026-07-28 | 58.34 | 58.84 | 57.77 | 58.09 | -0.446% | 2,423,572 | -7.747% | |
| 2026-07-27 | 57.42 | 58.85 | 57.33 | 58.35 | -0.017% | 2,164,499 | -8.158% | |
| 2026-07-24 | 58.43 | 58.61 | 57.60 | 58.36 | -0.086% | 2,027,539 | -8.173% | |
| 2026-07-23 | 58.25 | 58.88 | 57.76 | 58.41 | +2.474% | 2,261,365 | -8.252% | |
| 2026-07-22 | 57.11 | 57.16 | 56.60 | 57.00 | +0.264% | 1,835,205 | -5.982% | |
| 2026-07-21 | 57.17 | 57.48 | 56.73 | 56.85 | -1.610% | 1,787,959 | -5.734% | |
| 2026-07-20 | 57.03 | 57.89 | 56.77 | 57.78 | +0.278% | 2,806,728 | -7.252% | |
| 2026-07-17 | 57.78 | 57.97 | 56.99 | 57.62 | +2.091% | 2,354,094 | -6.994% | |
| 2026-07-16 | 56.12 | 56.84 | 55.87 | 56.44 | +1.111% | 2,053,538 | -5.050% | |
| 2026-07-15 | 55.90 | 56.49 | 55.69 | 55.82 | -0.711% | 2,938,311 | -3.995% | |
| 2026-07-14 | 56.38 | 56.69 | 56.02 | 56.22 | -0.742% | 2,557,187 | -4.678% | |
| 2026-07-13 | 56.13 | 56.80 | 55.93 | 56.64 | +1.560% | 2,896,307 | -5.385% | |
| 2026-07-10 | 56.19 | 56.77 | 55.69 | 55.77 | -0.765% | 2,436,160 | -3.909% | |
| 2026-07-09 | 56.87 | 57.12 | 56.16 | 56.20 | -1.697% | 1,583,132 | -4.644% | |
| 2026-07-08 | 57.47 | 58.03 | 57.03 | 57.17 | +0.669% | 2,544,033 | -6.262% | |
| 2026-07-07 | 56.38 | 57.13 | 56.27 | 56.79 | +0.996% | 3,182,332 | -5.635% | |
| 2026-07-06 | 56.64 | 56.80 | 56.05 | 56.23 | -1.644% | 2,016,704 | -4.695% | |
| 2026-07-02 | 56.79 | 57.92 | 56.22 | 57.17 | +0.316% | 3,595,492 | -6.262% | |
| 2026-07-01 | 57.13 | 57.49 | 56.42 | 56.99 | +0.211% | 2,343,978 | -5.966% | |
| 2026-06-30 | 57.63 | 57.70 | 56.62 | 56.87 | -1.473% | 1,696,645 | -5.768% | |
| 2026-06-29 | 58.41 | 59.11 | 57.60 | 57.72 | -2.746% | 2,191,084 | -7.155% | |
| 2026-06-26 | 59.62 | 59.94 | 58.39 | 59.35 | +0.867% | 3,326,478 | -9.705% | |
| 2026-06-25 | 57.96 | 59.45 | 57.90 | 58.84 | -0.085% | 3,409,347 | -8.923% | |
| 2026-06-24 | 58.55 | 59.23 | 57.78 | 58.89 | -0.808% | 3,995,506 | -9.000% | |
| 2026-06-23 | 59.38 | 59.59 | 58.47 | 59.37 | +2.841% | 3,006,985 | -9.736% | |
| 2026-06-22 | 57.20 | 57.89 | 56.83 | 57.73 | +0.663% | 2,295,741 | -7.171% | |
| 2026-06-18 | 57.18 | 57.80 | 57.11 | 57.35 | -1.916% | 2,724,925 | -6.556% | |
| 2026-06-17 | 56.91 | 58.74 | 56.77 | 58.47 | +2.507% | 5,471,271 | -8.346% | |
| 2026-06-16 | 56.39 | 57.10 | 56.28 | 57.04 | +1.189% | 1,806,228 | -6.048% | |
| 2026-06-15 | 56.82 | 56.83 | 56.06 | 56.37 | -3.493% | 3,807,330 | -4.932% | |
| 2026-06-12 | 58.55 | 59.46 | 57.97 | 58.41 | -0.950% | 5,480,680 | -8.252% | |
| 2026-06-11 | 60.50 | 61.20 | 58.61 | 58.97 | -3.391% | 7,390,982 | -9.123% | |
| 2026-06-10 | 59.77 | 61.04 | 58.97 | 61.04 | +3.178% | 5,827,801 | -12.205% | |
| 2026-06-09 | 58.11 | 61.46 | 57.59 | 59.16 | +0.664% | 5,940,387 | -9.415% | |
| 2026-06-08 | 58.13 | 58.95 | 57.81 | 58.77 | -0.508% | 4,241,348 | -8.814% | |
| 2026-06-05 | 56.86 | 59.33 | 56.79 | 59.07 | +5.294% | 4,182,492 | -9.277% | |
| 2026-06-04 | 56.85 | 56.95 | 55.92 | 56.10 | -0.690% | 2,015,289 | -4.474% | |
| 2026-06-03 | 55.95 | 56.61 | 55.85 | 56.49 | +1.346% | 3,325,379 | -5.134% | |
| 2026-06-02 | 56.09 | 56.13 | 55.60 | 55.74 | -0.215% | 2,207,336 | -3.857% | |
| 2026-06-01 | 56.31 | 56.42 | 55.59 | 55.86 | -0.534% | 4,933,231 | -4.064% | |
| 2026-05-29 | 56.24 | 56.40 | 55.91 | 56.16 | -0.390% | 4,627,833 | -4.576% | |
| 2026-05-28 | 57.05 | 57.19 | 56.29 | 56.38 | -1.036% | 3,305,886 | -4.949% | |
| 2026-05-27 | 56.92 | 57.32 | 56.86 | 56.97 | +0.035% | 2,127,875 | -5.933% | |
| 2026-05-26 | 57.04 | 57.29 | 56.72 | 56.95 | -1.283% | 1,744,719 | -5.900% | |
| 2026-05-22 | 57.62 | 57.86 | 57.19 | 57.69 | -0.689% | 3,807,452 | -7.107% | |
| 2026-05-21 | 58.75 | 58.97 | 57.76 | 58.09 | -0.394% | 6,216,052 | -7.747% | |
| 2026-05-20 | 59.22 | 59.51 | 58.24 | 58.32 | -1.967% | 4,110,719 | -8.110% | |
| 2026-05-19 | 59.35 | 59.86 | 58.90 | 59.49 | +1.260% | 3,297,369 | -9.918% | |
| 2026-05-18 | 58.52 | 59.55 | 58.27 | 58.75 | +0.205% | 4,428,527 | -8.783% | |
| 2026-05-15 | 58.20 | 58.81 | 57.97 | 58.63 | +2.482% | 4,410,035 | -8.596% | |
| 2026-05-14 | 57.89 | 57.90 | 56.98 | 57.21 | -1.532% | 3,531,488 | -6.328% | |
| 2026-05-13 | 58.71 | 59.18 | 57.85 | 58.10 | -1.073% | 2,739,009 | -7.762% | |
| 2026-05-12 | 58.94 | 59.74 | 58.64 | 58.73 | +0.342% | 3,756,151 | -8.752% | |
| 2026-05-11 | 58.98 | 58.99 | 58.30 | 58.53 | -0.476% | 3,151,995 | -8.440% | |
| 2026-05-08 | 59.24 | 59.29 | 58.72 | 58.81 | -1.540% | 3,107,315 | -8.876% | |
| 2026-05-07 | 59.17 | 60.02 | 58.99 | 59.73 | +0.606% | 6,082,305 | -10.280% | |
| 2026-05-06 | 60.29 | 60.35 | 59.23 | 59.37 | -2.720% | 3,965,160 | -9.736% | |
| 2026-05-05 | 61.37 | 61.42 | 60.81 | 61.03 | -1.533% | 2,810,305 | -12.191% | |
| 2026-05-04 | 61.66 | 62.50 | 61.31 | 61.98 | +0.731% | 4,667,822 | -13.537% | |
| 2026-05-01 | 61.43 | 61.56 | 60.82 | 61.53 | -0.550% | 4,058,336 | -12.904% | |
| 2026-04-30 | 62.54 | 63.28 | 61.63 | 61.87 | -1.887% | 3,270,167 | -13.383% | |
| 2026-04-29 | 63.18 | 63.63 | 62.96 | 63.06 | +0.048% | 3,318,490 | -15.017% | |
| 2026-04-28 | 63.01 | 63.45 | 62.83 | 63.03 | +0.993% | 2,930,285 | -14.977% | |
| 2026-04-27 | 62.75 | 62.91 | 62.34 | 62.41 | -0.304% | 2,937,166 | -14.132% | |
| 2026-04-24 | 63.17 | 63.48 | 62.51 | 62.60 | -1.495% | 4,147,760 | -14.393% | |
| 2026-04-23 | 63.37 | 64.62 | 62.84 | 63.55 | +0.841% | 6,810,613 | -15.673% | |
| 2026-04-22 | 63.39 | 63.58 | 62.98 | 63.02 | -1.991% | 4,023,279 | -14.964% | |
| 2026-04-21 | 63.21 | 64.56 | 63.02 | 64.30 | +1.308% | 6,786,658 | -16.656% | |
| 2026-04-20 | 63.47 | 63.92 | 63.26 | 63.47 | +0.411% | 3,812,761 | -15.566% | |
| 2026-04-17 | 63.93 | 63.99 | 62.78 | 63.21 | -2.333% | 5,777,204 | -15.219% | |
| 2026-04-16 | 64.80 | 65.28 | 64.50 | 64.72 | -0.477% | 2,953,921 | -17.197% | |
| 2026-04-15 | 65.89 | 66.08 | 64.94 | 65.03 | -1.529% | 4,093,483 | -17.592% | |
| 2026-04-14 | 67.35 | 67.36 | 66.00 | 66.04 | -2.423% | 4,906,542 | -18.852% | |
| 2026-04-13 | 69.42 | 69.57 | 67.62 | 67.68 | -1.913% | 3,504,452 | -20.819% | |
| 2026-04-10 | 68.63 | 69.18 | 68.47 | 69.00 | +0.203% | 3,190,695 | -22.333% | |
| 2026-04-09 | 69.87 | 70.10 | 68.58 | 68.86 | -1.134% | 4,354,043 | -22.175% | |
| 2026-04-08 | 69.53 | 70.61 | 69.38 | 69.65 | -5.005% | 4,932,489 | -23.058% | |
| 2026-04-07 | 73.91 | 75.15 | 73.27 | 73.32 | -0.082% | 5,901,039 | -26.909% | |
| 2026-04-06 | 74.07 | 74.13 | 73.22 | 73.38 | -0.878% | 2,859,440 | -26.969% | |
| 2026-04-02 | 76.17 | 76.47 | 73.57 | 74.03 | -0.108% | 5,200,267 | -27.610% | |
| 2026-04-01 | 74.42 | 74.62 | 73.35 | 74.11 | -1.515% | 4,244,733 | -27.689% | |
| 2026-03-31 | 78.09 | 78.33 | 74.93 | 75.25 | -5.725% | 7,280,887 | -28.784% | |
| 2026-03-30 | 77.81 | 80.50 | 77.74 | 79.82 | +0.694% | 3,456,724 | -32.861% | |
| 2026-03-27 | 77.28 | 79.50 | 77.25 | 79.27 | +3.499% | 5,182,404 | -32.396% | |
| 2026-03-26 | 75.04 | 76.64 | 74.39 | 76.59 | +3.584% | 4,020,234 | -30.030% | |
| 2026-03-25 | 73.52 | 74.51 | 73.00 | 73.94 | -1.623% | 2,821,004 | -27.522% | |
| 2026-03-24 | 75.58 | 75.90 | 74.28 | 75.16 | +0.724% | 3,813,838 | -28.699% | |
| 2026-03-23 | 74.03 | 74.97 | 72.94 | 74.62 | -2.112% | 6,874,138 | -28.183% | |
| 2026-03-20 | 74.43 | 77.08 | 74.40 | 76.23 | +2.916% | 5,638,153 | -29.700% | |
| 2026-03-19 | 74.69 | 75.07 | 73.34 | 74.07 | +0.584% | 5,581,451 | -27.650% | |
| 2026-03-18 | 72.18 | 73.69 | 71.89 | 73.64 | +2.777% | 3,905,834 | -27.227% | |
| 2026-03-17 | 71.29 | 71.78 | 70.85 | 71.65 | -0.486% | 2,173,419 | -25.206% | |
| 2026-03-16 | 72.15 | 72.40 | 71.32 | 72.00 | -2.001% | 4,307,166 | -25.569% | |
| 2026-03-13 | 71.94 | 73.67 | 71.28 | 73.47 | +1.198% | 5,505,934 | -27.059% | |
| 2026-03-12 | 71.51 | 72.62 | 71.42 | 72.60 | +3.096% | 5,488,517 | -26.185% | |
| 2026-03-11 | 70.16 | 71.03 | 69.64 | 70.42 | +0.228% | 3,309,916 | -23.899% | |
| 2026-03-10 | 70.11 | 70.71 | 68.94 | 70.26 | +0.414% | 6,108,688 | -23.726% | |
| 2026-03-09 | 72.50 | 73.34 | 69.63 | 69.97 | -1.741% | 7,543,865 | -23.410% | |
| 2026-03-06 | 70.99 | 71.73 | 70.44 | 71.21 | +2.741% | 5,209,713 | -24.744% | |
| 2026-03-05 | 69.15 | 70.46 | 68.48 | 69.31 | +1.094% | 8,014,694 | -22.681% | |
| 2026-03-04 | 69.26 | 69.67 | 68.14 | 68.56 | -1.381% | 4,243,116 | -21.835% | |
| 2026-03-03 | 70.55 | 71.63 | 69.06 | 69.52 | +1.786% | 5,162,530 | -22.914% | |
| 2026-03-02 | 69.81 | 69.95 | 67.85 | 68.30 | +0.015% | 3,686,552 | -21.537% | |
| 2026-02-27 | 68.93 | 69.19 | 68.19 | 68.29 | +1.006% | 3,621,617 | -21.526% | |
| 2026-02-26 | 66.87 | 68.58 | 66.87 | 67.61 | +1.107% | 2,931,944 | -20.737% | |
| 2026-02-25 | 67.46 | 67.47 | 66.77 | 66.87 | -1.662% | 2,111,964 | -19.859% | |
| 2026-02-24 | 69.10 | 69.49 | 67.81 | 68.00 | -1.435% | 2,595,509 | -21.191% | |
| 2026-02-23 | 67.92 | 69.37 | 67.49 | 68.99 | +2.056% | 2,798,873 | -22.322% | |
| 2026-02-20 | 69.03 | 69.12 | 67.48 | 67.60 | -1.328% | 4,903,273 | -20.725% | |
| 2026-02-19 | 68.66 | 69.11 | 68.20 | 68.51 | +0.513% | 2,999,667 | -21.778% | |
| 2026-02-18 | 68.61 | 68.84 | 67.58 | 68.16 | -1.002% | 3,870,328 | -21.376% | |
| 2026-02-17 | 69.38 | 70.26 | 68.42 | 68.85 | -0.290% | 2,684,985 | -22.164% | |
| 2026-02-13 | 69.03 | 69.88 | 68.10 | 69.05 | 0.000% | 3,814,849 | -22.390% | |
| 2026-02-12 | 66.53 | 69.22 | 66.33 | 69.05 | +3.121% | 4,573,012 | -22.390% | |
| 2026-02-11 | 66.09 | 67.50 | 65.96 | 66.96 | +0.045% | 4,455,679 | -19.967% | |
| 2026-02-10 | 66.38 | 67.00 | 66.06 | 66.93 | +0.571% | 2,735,015 | -19.931% | |
| 2026-02-09 | 67.42 | 67.63 | 66.17 | 66.55 | -0.879% | 3,092,010 | -19.474% | |
| 2026-02-06 | 69.06 | 69.17 | 66.82 | 67.14 | -3.838% | 7,241,455 | -20.182% | |
| 2026-02-05 | 69.15 | 70.15 | 68.60 | 69.82 | +2.556% | 6,750,052 | -23.245% | |
| 2026-02-04 | 67.27 | 68.94 | 67.04 | 68.08 | +0.994% | 5,452,329 | -21.284% | |
| 2026-02-03 | 66.12 | 68.45 | 65.98 | 67.41 | +1.751% | 3,925,420 | -20.501% | |
| 2026-02-02 | 67.39 | 67.42 | 65.97 | 66.25 | -1.001% | 2,963,526 | -19.109% | |
| 2026-01-30 | 66.94 | 67.83 | 66.48 | 66.92 | +0.677% | 4,027,478 | -19.919% | |
| 2026-01-29 | 66.02 | 68.20 | 65.91 | 66.47 | +0.484% | 4,239,012 | -19.377% | |
| 2026-01-28 | 65.86 | 66.45 | 65.71 | 66.15 | +0.030% | 3,607,215 | -18.987% | |
| 2026-01-27 | 66.39 | 66.51 | 65.94 | 66.13 | -0.795% | 1,810,309 | -18.963% | |
| 2026-01-26 | 67.10 | 67.20 | 66.38 | 66.66 | -0.980% | 1,690,389 | -19.607% | |
| 2026-01-23 | 67.53 | 67.70 | 66.97 | 67.32 | -0.015% | 1,925,791 | -20.395% | |
| 2026-01-22 | 67.14 | 67.72 | 66.89 | 67.33 | -1.014% | 2,813,825 | -20.407% | |
| 2026-01-21 | 69.20 | 69.50 | 67.33 | 68.02 | -2.256% | 4,210,713 | -21.214% | |
| 2026-01-20 | 68.84 | 69.78 | 68.21 | 69.59 | +4.052% | 3,476,920 | -22.992% | |
| 2026-01-16 | 66.46 | 67.16 | 66.35 | 66.88 | +0.315% | 2,222,905 | -19.871% | |
| 2026-01-15 | 66.22 | 66.86 | 66.05 | 66.67 | -0.478% | 1,737,888 | -19.619% | |
| 2026-01-14 | 66.90 | 67.82 | 66.77 | 66.99 | +0.965% | 3,187,776 | -20.003% | |
| 2026-01-13 | 66.02 | 66.81 | 65.92 | 66.35 | +0.409% | 1,937,322 | -19.231% | |
| 2026-01-12 | 66.93 | 66.93 | 65.90 | 66.08 | -0.287% | 1,552,616 | -18.901% | |
| 2026-01-09 | 66.93 | 67.21 | 66.03 | 66.27 | -1.252% | 2,709,823 | -19.134% | |
| 2026-01-08 | 67.22 | 67.49 | 66.89 | 67.11 | +0.060% | 2,428,971 | -20.146% | |
| 2026-01-07 | 66.56 | 67.11 | 66.22 | 67.07 | +0.675% | 2,508,191 | -20.098% | |
| 2026-01-06 | 67.37 | 67.40 | 66.52 | 66.62 | -1.157% | 2,147,101 | -19.559% | |
| 2026-01-05 | 67.64 | 67.66 | 67.06 | 67.40 | -1.318% | 1,989,961 | -20.490% | |
| 2026-01-02 | 67.78 | 68.95 | 67.55 | 68.30 | -0.277% | 3,265,818 | -21.537% | |
| 2025-12-31 | 67.45 | 68.52 | 67.42 | 68.49 | +1.527% | 1,196,790 | -21.755% | |
| 2025-12-30 | 67.35 | 67.53 | 67.15 | 67.46 | +0.282% | 975,266 | -20.560% | |
| 2025-12-29 | 67.32 | 67.61 | 67.01 | 67.27 | +0.764% | 1,546,596 | -20.336% | |
| 2025-12-26 | 66.69 | 66.97 | 66.51 | 66.76 | +0.075% | 1,102,545 | -19.727% | |
| 2025-12-24 | 67.18 | 67.20 | 66.62 | 66.71 | -2.357% | 827,251 | -19.667% | |
| 2025-12-23 | 69.13 | 69.13 | 68.28 | 68.32 | -0.871% | 1,567,173 | -21.560% | |
| 2025-12-22 | 69.09 | 69.35 | 68.82 | 68.92 | -1.218% | 1,319,821 | -22.243% | |
| 2025-12-19 | 70.61 | 70.63 | 69.67 | 69.77 | -1.746% | 1,967,341 | -23.190% | |
| 2025-12-18 | 70.77 | 71.33 | 70.09 | 71.01 | -1.471% | 2,379,980 | -24.532% | |
| 2025-12-17 | 70.30 | 72.10 | 70.20 | 72.07 | +2.241% | 2,926,833 | -25.642% | |
| 2025-12-16 | 70.42 | 71.28 | 70.05 | 70.49 | +0.585% | 2,725,164 | -23.975% | |
| 2025-12-15 | 69.06 | 70.38 | 69.05 | 70.08 | +0.315% | 1,919,119 | -23.530% | |
| 2025-12-12 | 68.56 | 70.36 | 68.44 | 69.86 | +2.239% | 3,940,145 | -23.289% | |
| 2025-12-11 | 69.13 | 69.72 | 68.31 | 68.33 | -0.452% | 3,446,340 | -21.572% | |
| 2025-12-10 | 69.65 | 69.89 | 68.34 | 68.64 | -1.266% | 4,272,210 | -21.926% | |
| 2025-12-09 | 69.50 | 69.61 | 69.05 | 69.52 | +0.202% | 2,397,898 | -22.914% | |
| 2025-12-08 | 68.78 | 69.79 | 68.78 | 69.38 | +0.609% | 2,375,790 | -22.759% | |
| 2025-12-05 | 69.00 | 69.19 | 68.40 | 68.96 | -0.260% | 3,049,552 | -22.288% | |
| 2025-12-04 | 68.96 | 69.74 | 68.95 | 69.14 | -0.144% | 1,706,582 | -22.491% | |
| 2025-12-03 | 69.91 | 70.08 | 69.02 | 69.24 | -0.646% | 2,203,114 | -22.603% | |
| 2025-12-02 | 69.60 | 70.14 | 69.20 | 69.69 | -0.315% | 2,423,816 | -23.102% | |
| 2025-12-01 | 70.22 | 70.22 | 69.37 | 69.91 | +0.924% | 3,279,138 | -23.344% | |
| 2025-11-28 | 69.76 | 69.86 | 69.20 | 69.27 | -0.986% | 1,693,433 | -22.636% | |
| 2025-11-26 | 70.40 | 70.57 | 69.53 | 69.96 | -1.312% | 12,627,868 | -23.399% | |
| 2025-11-25 | 72.27 | 73.17 | 70.65 | 70.89 | -1.855% | 3,431,042 | -24.404% | |
| 2025-11-24 | 73.62 | 73.86 | 71.94 | 72.23 | -2.930% | 4,546,826 | -25.806% | |
| 2025-11-21 | 75.34 | 76.31 | 73.13 | 74.41 | -1.898% | 7,662,552 | -27.980% | |
| 2025-11-20 | 71.32 | 75.96 | 70.73 | 75.85 | +3.057% | 4,565,434 | -29.347% | 1-for-5 split |
| 2025-11-19 | 74.05 | 74.50 | 72.51 | 73.60 | -0.675% | 9,607,447 | -27.187% | |
| 2025-11-18 | 73.75 | 75.05 | 73.03 | 74.10 | +1.646% | 11,060,659 | -27.679% | |
| 2025-11-17 | 72.05 | 73.65 | 71.15 | 72.90 | +1.887% | 10,614,275 | -26.488% | |
| 2025-11-14 | 72.95 | 73.40 | 70.75 | 71.55 | +0.140% | 10,234,783 | -25.101% | |
| 2025-11-13 | 69.75 | 71.75 | 69.65 | 71.45 | +3.251% | 9,760,315 | -24.997% | |
| 2025-11-12 | 68.85 | 69.63 | 68.80 | 69.20 | -0.072% | 5,490,165 | -22.558% | |
| 2025-11-11 | 69.85 | 70.05 | 69.05 | 69.25 | -0.431% | 6,470,333 | -22.614% | |
| 2025-11-10 | 70.45 | 70.88 | 69.35 | 69.55 | -2.999% | 5,189,988 | -22.948% | |
| 2025-11-07 | 72.40 | 73.80 | 71.70 | 71.70 | -0.139% | 8,584,558 | -25.258% | |
| 2025-11-06 | 70.50 | 72.15 | 70.30 | 71.80 | +2.206% | 8,545,375 | -25.362% | |
| 2025-11-05 | 70.80 | 70.97 | 69.55 | 70.25 | -0.707% | 5,727,591 | -23.715% | |
| 2025-11-04 | 70.55 | 70.85 | 69.75 | 70.75 | +2.388% | 7,306,877 | -24.254% | |
| 2025-11-03 | 68.60 | 69.75 | 68.55 | 69.10 | -0.289% | 5,161,128 | -22.446% | |
| 2025-10-31 | 68.70 | 69.90 | 68.70 | 69.30 | -0.574% | 7,076,735 | -22.670% | |
| 2025-10-30 | 68.90 | 69.70 | 68.45 | 69.70 | +2.274% | 8,843,643 | -23.113% | |
| 2025-10-29 | 67.90 | 69.05 | 67.70 | 68.15 | -0.073% | 5,172,242 | -21.365% | |
| 2025-10-28 | 68.25 | 68.67 | 67.85 | 68.20 | -0.583% | 3,605,653 | -21.422% | |
| 2025-10-27 | 69.10 | 69.20 | 68.50 | 68.60 | -2.279% | 2,661,264 | -21.880% | |
| 2025-10-24 | 70.40 | 70.55 | 69.90 | 70.20 | -1.543% | 3,890,691 | -23.661% | |
| 2025-10-23 | 72.05 | 72.15 | 71.05 | 71.30 | -1.178% | 4,187,635 | -24.839% | |
| 2025-10-22 | 71.25 | 73.10 | 71.25 | 72.15 | +1.121% | 9,089,657 | -25.724% | |
| 2025-10-21 | 71.35 | 71.65 | 71.00 | 71.35 | +0.070% | 3,268,793 | -24.891% | |
| 2025-10-20 | 72.20 | 72.20 | 71.10 | 71.30 | -2.060% | 3,874,201 | -24.839% | |
| 2025-10-17 | 73.95 | 74.20 | 72.50 | 72.80 | -1.087% | 7,996,730 | -26.387% | |
| 2025-10-16 | 72.25 | 74.35 | 71.80 | 73.60 | +1.447% | 9,685,361 | -27.187% | |
| 2025-10-15 | 72.20 | 73.95 | 71.47 | 72.55 | -0.820% | 7,203,476 | -26.134% | |
| 2025-10-14 | 74.35 | 75.20 | 72.41 | 73.15 | +0.274% | 6,273,947 | -26.740% | |
| 2025-10-13 | 73.55 | 73.75 | 72.60 | 72.95 | -3.121% | 5,682,861 | -26.539% | |
| 2025-10-10 | 71.25 | 75.35 | 70.85 | 75.30 | +5.462% | 7,097,183 | -28.831% | |
| 2025-10-09 | 70.85 | 71.80 | 70.75 | 71.40 | +0.634% | 2,932,435 | -24.944% | |
| 2025-10-08 | 71.60 | 71.70 | 70.90 | 70.95 | -1.184% | 2,409,263 | -24.468% | |
| 2025-10-07 | 71.05 | 72.10 | 70.95 | 71.80 | +0.843% | 4,392,777 | -25.362% | |
| 2025-10-06 | 71.25 | 71.67 | 71.00 | 71.20 | -0.697% | 2,324,695 | -24.733% | |
| 2025-10-03 | 71.50 | 71.95 | 70.95 | 71.70 | +0.070% | 3,699,617 | -25.258% | |
| 2025-10-02 | 71.40 | 72.15 | 71.35 | 71.65 | -0.139% | 2,876,854 | -25.206% | |
| 2025-10-01 | 72.90 | 72.95 | 71.55 | 71.75 | -0.692% | 2,775,918 | -25.310% | |
| 2025-09-30 | 73.00 | 73.25 | 72.15 | 72.25 | -0.755% | 3,236,753 | -25.827% | |
| 2025-09-29 | 72.60 | 73.16 | 72.42 | 72.80 | -0.478% | 3,284,529 | -26.387% | |
| 2025-09-26 | 73.70 | 74.05 | 73.05 | 73.15 | -1.149% | 3,109,066 | -26.740% | |
| 2025-09-25 | 73.95 | 74.75 | 73.64 | 74.00 | +1.024% | 3,597,301 | -27.581% | |
| 2025-09-24 | 72.50 | 73.55 | 72.45 | 73.25 | -0.476% | 2,335,665 | -26.840% | |
| 2025-09-23 | 72.75 | 73.85 | 72.65 | 73.60 | +1.099% | 2,355,681 | -27.187% | |
| 2025-09-22 | 73.80 | 73.80 | 72.65 | 72.80 | -0.885% | 1,448,850 | -26.387% | |
| 2025-09-19 | 73.70 | 74.20 | 73.25 | 73.45 | -0.810% | 2,557,775 | -27.039% | |
| 2025-09-18 | 74.20 | 74.55 | 73.50 | 74.05 | -1.003% | 2,959,232 | -27.630% | |
| 2025-09-17 | 74.60 | 75.90 | 74.20 | 74.80 | +0.268% | 4,251,774 | -28.356% | |
| 2025-09-16 | 74.25 | 74.75 | 74.15 | 74.60 | +0.336% | 1,860,964 | -28.164% | |
| 2025-09-15 | 74.60 | 74.70 | 74.30 | 74.35 | -0.933% | 2,381,169 | -27.922% | |
| 2025-09-12 | 75.05 | 75.20 | 74.70 | 75.05 | +0.133% | 2,272,540 | -28.594% | |
| 2025-09-11 | 75.80 | 75.95 | 74.81 | 74.95 | -1.640% | 2,166,642 | -28.499% | |
| 2025-09-10 | 75.85 | 76.60 | 75.65 | 76.20 | -0.522% | 2,808,963 | -29.672% | |
| 2025-09-09 | 77.00 | 77.40 | 76.50 | 76.60 | -0.519% | 2,098,304 | -30.039% | |
| 2025-09-08 | 77.00 | 77.35 | 76.75 | 77.00 | -0.388% | 2,587,011 | -30.403% | |
| 2025-09-05 | 76.30 | 78.25 | 76.15 | 77.30 | +0.651% | 4,036,972 | -30.673% | |
| 2025-09-04 | 77.90 | 78.15 | 76.80 | 76.80 | -1.665% | 1,981,001 | -30.221% | |
| 2025-09-03 | 78.35 | 78.90 | 77.95 | 78.10 | -0.951% | 3,490,256 | -31.383% | |
| 2025-09-02 | 79.55 | 80.20 | 78.85 | 78.85 | +1.415% | 4,171,022 | -32.036% | |
| 2025-08-29 | 77.10 | 78.20 | 77.07 | 77.75 | +1.369% | 3,368,671 | -31.074% | |
| 2025-08-28 | 77.10 | 77.55 | 76.56 | 76.70 | -0.712% | 2,322,910 | -30.130% | |
| 2025-08-27 | 77.70 | 77.74 | 77.05 | 77.25 | -0.323% | 1,997,049 | -30.628% | |
| 2025-08-26 | 78.30 | 78.41 | 77.45 | 77.50 | -0.832% | 2,509,679 | -30.852% | |
| 2025-08-25 | 77.80 | 78.20 | 77.50 | 78.15 | +0.839% | 2,358,245 | -31.427% | |
| 2025-08-22 | 79.40 | 79.45 | 77.15 | 77.50 | -2.943% | 3,673,424 | -30.852% | |
| 2025-08-21 | 79.70 | 80.30 | 79.22 | 79.85 | +0.884% | 4,454,681 | -32.887% | |
| 2025-08-20 | 78.85 | 80.45 | 78.85 | 79.15 | +0.508% | 5,099,496 | -32.293% | |
| 2025-08-19 | 77.90 | 79.05 | 77.65 | 78.75 | +1.156% | 4,045,482 | -31.949% | |
| 2025-08-18 | 78.00 | 78.15 | 77.70 | 77.85 | +0.064% | 2,584,050 | -31.162% | |
| 2025-08-15 | 77.15 | 78.04 | 77.15 | 77.80 | +0.582% | 4,061,399 | -31.118% | |
| 2025-08-14 | 77.90 | 77.99 | 77.20 | 77.35 | 0.000% | 3,560,645 | -30.718% | |
| 2025-08-13 | 77.35 | 77.90 | 77.00 | 77.35 | -0.642% | 3,362,559 | -30.718% | |
| 2025-08-12 | 79.00 | 79.35 | 77.80 | 77.85 | -2.075% | 3,711,019 | -31.162% | |
| 2025-08-11 | 79.10 | 79.85 | 78.75 | 79.50 | +0.442% | 2,838,392 | -32.591% | |
| 2025-08-08 | 79.95 | 80.00 | 79.05 | 79.15 | -1.493% | 2,874,390 | -32.293% | |
| 2025-08-07 | 79.35 | 81.15 | 79.15 | 80.35 | +0.187% | 4,196,920 | -33.304% | |
| 2025-08-06 | 81.20 | 81.40 | 80.00 | 80.20 | -1.474% | 2,895,387 | -33.180% | |
| 2025-08-05 | 80.45 | 81.65 | 80.20 | 81.40 | +0.930% | 4,479,732 | -34.165% | |
| 2025-08-04 | 82.05 | 82.05 | 80.55 | 80.65 | -2.890% | 2,826,877 | -33.552% | |
| 2025-08-01 | 81.90 | 83.63 | 81.85 | 83.05 | +3.296% | 5,341,392 | -35.473% | |
| 2025-07-31 | 78.45 | 80.65 | 78.35 | 80.40 | +0.942% | 4,729,848 | -33.346% | |
| 2025-07-30 | 79.35 | 80.42 | 78.90 | 79.65 | +0.189% | 3,558,487 | -32.718% | |
| 2025-07-29 | 78.70 | 79.70 | 78.65 | 79.50 | +0.569% | 2,530,352 | -32.591% | |
| 2025-07-28 | 78.90 | 79.40 | 78.75 | 79.05 | +0.063% | 2,302,438 | -32.207% | |
| 2025-07-25 | 79.50 | 79.53 | 78.85 | 79.00 | -0.629% | 2,168,189 | -32.165% | |
| 2025-07-24 | 79.50 | 79.65 | 79.10 | 79.50 | -0.126% | 2,987,841 | -32.591% | |
| 2025-07-23 | 80.25 | 80.72 | 79.60 | 79.60 | -1.668% | 3,266,885 | -32.676% | |
| 2025-07-22 | 80.85 | 81.65 | 80.70 | 80.95 | 0.000% | 2,580,973 | -33.799% | |
| 2025-07-21 | 80.95 | 81.05 | 80.20 | 80.95 | -0.369% | 1,678,898 | -33.799% | |
| 2025-07-18 | 80.75 | 81.50 | 80.75 | 81.25 | +0.309% | 3,016,523 | -34.043% | |
| 2025-07-17 | 82.00 | 82.00 | 80.91 | 81.00 | -1.220% | 1,850,315 | -33.840% | |
| 2025-07-16 | 82.10 | 83.60 | 81.85 | 82.00 | -0.666% | 3,298,115 | -34.646% | |
| 2025-07-15 | 81.05 | 82.55 | 81.00 | 82.55 | +0.917% | 2,811,497 | -35.082% | |
| 2025-07-14 | 82.20 | 82.56 | 81.65 | 81.80 | -0.365% | 1,520,149 | -34.487% | |
| 2025-07-11 | 82.25 | 82.60 | 81.75 | 82.10 | +0.860% | 2,963,206 | -34.726% | |
| 2025-07-10 | 81.80 | 82.15 | 81.10 | 81.40 | -0.611% | 1,817,341 | -34.165% | |
| 2025-07-09 | 82.15 | 82.70 | 81.65 | 81.90 | -1.147% | 2,376,623 | -34.567% | |
| 2025-07-08 | 82.55 | 83.05 | 82.30 | 82.85 | +0.242% | 2,768,480 | -35.317% | |
| 2025-07-07 | 81.95 | 83.40 | 81.80 | 82.65 | +1.473% | 3,275,942 | -35.160% | |
| 2025-07-03 | 82.20 | 82.20 | 81.20 | 81.45 | -1.511% | 1,006,213 | -34.205% | |
| 2025-07-02 | 83.50 | 83.67 | 82.65 | 82.70 | -0.780% | 1,669,937 | -35.200% | |
| 2025-07-01 | 83.70 | 83.95 | 83.05 | 83.35 | +0.120% | 3,105,095 | -35.705% | |
| 2025-06-30 | 83.45 | 84.00 | 82.90 | 83.25 | -0.952% | 2,708,459 | -35.628% | |
| 2025-06-27 | 84.60 | 85.20 | 83.65 | 84.05 | -0.884% | 2,889,645 | -36.240% | |
| 2025-06-26 | 85.65 | 85.80 | 84.65 | 84.80 | -1.567% | 1,978,014 | -36.804% | |
| 2025-06-25 | 85.90 | 86.60 | 85.75 | 86.15 | -1.034% | 2,095,534 | -37.795% | |
| 2025-06-24 | 87.75 | 88.03 | 86.75 | 87.05 | -2.246% | 2,703,669 | -38.438% | |
| 2025-06-23 | 90.60 | 91.50 | 88.90 | 89.05 | -1.927% | 3,515,757 | -39.820% | |
| 2025-06-20 | 89.50 | 91.20 | 89.20 | 90.80 | +0.609% | 2,579,850 | -40.980% | |
| 2025-06-18 | 89.95 | 90.55 | 89.10 | 90.25 | +0.055% | 2,152,012 | -40.620% | |
| 2025-06-17 | 89.40 | 90.40 | 88.92 | 90.20 | +1.748% | 2,438,367 | -40.588% | |
| 2025-06-16 | 89.30 | 89.33 | 88.10 | 88.65 | -1.882% | 2,307,057 | -39.549% | |
| 2025-06-13 | 89.90 | 90.72 | 88.90 | 90.35 | +2.322% | 3,351,909 | -40.686% | |
| 2025-06-12 | 89.35 | 89.50 | 88.25 | 88.30 | -0.675% | 1,994,428 | -39.309% | |
| 2025-06-11 | 88.10 | 89.53 | 87.80 | 88.90 | +0.566% | 2,587,797 | -39.719% | |
| 2025-06-10 | 89.25 | 89.58 | 88.28 | 88.40 | -1.119% | 1,903,886 | -39.378% | |
| 2025-06-09 | 89.35 | 89.75 | 88.90 | 89.40 | -0.112% | 1,645,987 | -40.056% | |
| 2025-06-06 | 89.70 | 90.20 | 88.97 | 89.50 | -1.972% | 2,917,393 | -40.123% | |
| 2025-06-05 | 89.90 | 91.88 | 89.45 | 91.30 | +1.051% | 3,583,209 | -41.303% | |
| 2025-06-04 | 90.00 | 90.50 | 89.75 | 90.35 | +0.111% | 2,182,256 | -40.686% | |
| 2025-06-03 | 91.45 | 91.59 | 89.95 | 90.25 | -1.204% | 1,996,782 | -40.620% | |
| 2025-06-02 | 92.85 | 93.67 | 91.28 | 91.35 | -0.976% | 2,343,751 | -41.336% | |
| 2025-05-30 | 92.45 | 94.20 | 91.75 | 92.25 | +0.272% | 3,003,553 | -41.908% | |
| 2025-05-29 | 91.05 | 93.20 | 91.00 | 92.00 | -0.755% | 2,499,242 | -41.750% | |
| 2025-05-28 | 91.50 | 92.94 | 91.15 | 92.70 | +1.091% | 2,244,378 | -42.190% | |
| 2025-05-27 | 93.30 | 93.85 | 91.58 | 91.70 | -3.979% | 2,636,622 | -41.559% | |
| 2025-05-23 | 96.60 | 96.67 | 94.70 | 95.50 | +1.434% | 3,917,783 | -43.885% | |
| 2025-05-22 | 94.25 | 94.65 | 93.02 | 94.15 | 0.000% | 2,642,379 | -43.080% | |
| 2025-05-21 | 92.45 | 94.50 | 91.15 | 94.15 | +3.348% | 2,749,772 | -43.080% | |
| 2025-05-20 | 91.00 | 92.08 | 90.72 | 91.10 | +0.719% | 2,721,989 | -41.175% | |
| 2025-05-19 | 92.50 | 92.50 | 90.20 | 90.45 | -0.110% | 2,131,545 | -40.752% | |
| 2025-05-16 | 91.50 | 92.13 | 90.50 | 90.55 | -1.308% | 1,598,517 | -40.817% | |
| 2025-05-15 | 93.20 | 93.35 | 91.50 | 91.75 | -0.918% | 2,134,217 | -41.591% | |
| 2025-05-14 | 92.45 | 93.18 | 92.10 | 92.60 | -0.216% | 2,366,099 | -42.127% | |
| 2025-05-13 | 93.85 | 94.05 | 92.05 | 92.80 | -1.277% | 2,095,728 | -42.252% | |
| 2025-05-12 | 94.45 | 96.05 | 93.95 | 94.00 | -6.561% | 2,131,020 | -42.989% | |
| 2025-05-09 | 99.80 | 101.10 | 99.47 | 100.60 | +0.299% | 1,776,748 | -46.730% | |
| 2025-05-08 | 100.10 | 101.40 | 98.30 | 100.30 | -1.280% | 2,123,454 | -46.570% | |
| 2025-05-07 | 101.95 | 103.45 | 100.63 | 101.60 | -0.781% | 2,050,482 | -47.254% | |
| 2025-05-06 | 102.75 | 103.10 | 100.75 | 102.40 | +1.739% | 1,966,781 | -47.666% | |
| 2025-05-05 | 101.05 | 101.35 | 99.60 | 100.65 | +1.054% | 1,000,890 | -46.756% | |
| 2025-05-02 | 100.20 | 101.13 | 98.90 | 99.60 | -2.829% | 2,203,792 | -46.195% | |
| 2025-05-01 | 101.75 | 102.70 | 100.37 | 102.50 | -1.395% | 1,580,293 | -47.717% | |
| 2025-04-30 | 106.50 | 108.75 | 103.16 | 103.95 | -0.096% | 2,110,944 | -48.446% | |
| 2025-04-29 | 106.00 | 106.15 | 103.50 | 104.05 | -1.093% | 1,335,444 | -48.496% | |
| 2025-04-28 | 105.00 | 107.42 | 104.20 | 105.20 | -0.095% | 1,516,883 | -49.059% | |
| 2025-04-25 | 106.80 | 107.97 | 105.10 | 105.30 | -1.404% | 1,846,166 | -49.107% | |
| 2025-04-24 | 110.85 | 111.30 | 106.45 | 106.80 | -4.086% | 2,030,642 | -49.822% | |
| 2025-04-23 | 109.15 | 112.00 | 107.08 | 111.35 | -3.216% | 3,713,821 | -51.872% | |
| 2025-04-22 | 118.25 | 118.67 | 113.90 | 115.05 | -4.917% | 2,236,174 | -53.420% | |
| 2025-04-21 | 117.90 | 123.50 | 117.70 | 121.00 | +4.581% | 3,874,847 | -55.711% | |
| 2025-04-17 | 115.10 | 116.70 | 113.50 | 115.70 | -0.043% | 3,364,069 | -53.682% | |
| 2025-04-16 | 113.30 | 118.00 | 111.88 | 115.75 | +4.515% | 2,130,599 | -53.702% | |
| 2025-04-15 | 109.95 | 111.15 | 108.52 | 110.75 | +0.499% | 1,826,919 | -51.612% | |
| 2025-04-14 | 108.05 | 112.30 | 108.00 | 110.20 | 0.000% | 2,414,499 | -51.370% |