SDRL
Seadrill Limited
stockNYSE
At CloseOct 2, 2026 3:59:51 PM EDT
43.87USD-2.641%(-1.19)595,189
Pre-marketOct 2, 2026 9:22:30 AM EDT
44.45USD-1.354%(-0.61)
After-hoursOct 2, 2026 4:18:30 PM EDT
44.51USD+1.459%(+0.64)
Loading…
Loading…
2.74B
Energy
Oil & Gas Drilling
HQ
Hamilton, Bermuda
2,576
Previous Close
$45.06
Beta
0.38
52-Week High
$55.47 2026-05-20
52-Week Low
$28.10 2025-11-10
SMA 50
$46.27
SMA 200
$43.57
Avg. Vol 10D
535,579
Avg. Vol 30D
578,213
Avg. Vol 90D
737,085
Relative Vol
1.03
62.54M
57.53M
91.99%
4,820,037
8.38%
7.55
49%/51%
44.55%
24.74%
0.2500%
2,300,000
184
751
1,318
Nov 4, 2026 (30d)
Sep 4, 2014 · $1.000
Sep 16, 2026
SDRL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 45.58 | 2026-09-28 | -3.80% | -1.651 |
| 1M | 49.08 | 2026-09-04 | -10.66% | -0.587 |
| 3M | 38.35 | 2026-07-06 | +14.34% | -0.342 |
| 6M | 47.20 | 2026-04-06 | -7.10% | -0.436 |
| 1Y | 31.56 | 2025-10-03 | +38.94% | 0.383 |
| 2Y | 40.22 | 2024-10-04 | +9.03% | — |
| 5Y | 27.40 | 2022-10-17 | +60.04% | 0.920 |
SDRL Stock Summary
Seadrill Limited (NYSE:SDRL) stock price today is $43.85, and today's volume is 595,189. SDRL is down 2.685% today. The 30 day average volume is 578,213. SDRL market cap is $2.74B with 62.54M shares outstanding.