Dark

SDOW
ProShares UltraPro Short Dow 30
stock NYSE ETF

At Close

Jul 8, 2025 3:59:54 PM EDT

41.03USD+1.134%(+0.46)1,649,452

41.04Bid 41.06Ask 0.02Spread

Pre-market

Jul 8, 2025 9:24:30 AM EDT

40.72USD+0.370%(+0.15)22,956

After-hours

Jul 8, 2025 4:46:30 PM EDT

41.03USD0.000%(0.00)4,419

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	226	35	2

SDOW Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SDOW Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SDOW Dec 19, 2025 Exp. - Max Pain @ $49.00

Puts

Calls

SDOW Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.70	-22.22%	1	30	07-03	SDOW251219C00095000
90 C	0.75	-16.67%	1	3	07-03	SDOW251219C00090000
85 C	0	0%	0			SDOW251219C00085000
80 C	1.05	-34.78%	1	3	06-27	SDOW251219C00080000
79 C	0	0%	0			SDOW251219C00079000
78 C	0	0%	0			SDOW251219C00078000
77 C	0	0%	0			SDOW251219C00077000
76 C	1.15	-45.24%	1	2	06-27	SDOW251219C00076000
75 C	1.80	0%	1	1	06-11	SDOW251219C00075000
74 C	2.45	0%	1	1	06-02	SDOW251219C00074000
73 C	2.60	0%	1	1	06-02	SDOW251219C00073000
72 C	2.55	0%	1	1	06-02	SDOW251219C00072000
71 C	0	0%	0			SDOW251219C00071000
70 C	0	0%	0			SDOW251219C00070000
69 C	2.60	0%	1	1	05-19	SDOW251219C00069000
68 C	2.15	0%	1	1	06-11	SDOW251219C00068000
67 C	0	0%	0			SDOW251219C00067000
66 C	1.60	-3.03%	1	2	06-27	SDOW251219C00066000
65 C	1.40	-12.50%	2	9	07-01	SDOW251219C00065000
64 C	2.85	+14.00%	8	4	06-20	SDOW251219C00064000
63 C	0	0%	0			SDOW251219C00063000
62 C	3.11	+19.62%	8	5	06-20	SDOW251219C00062000
61 C	1.65	-17.50%	1	4	07-02	SDOW251219C00061000
60 C	2.10	0%	1	1	06-27	SDOW251219C00060000
59 C	12.20	0%	2	0	04-22	SDOW251219C00059000
58 C	1.75	-11.17%	1	2	07-03	SDOW251219C00058000
57 C	1.97	-10.45%	2	3	07-07	SDOW251219C00057000
56 C	0	0%	0			SDOW251219C00056000
55 C	4.10	+7.89%	2	15	06-13	SDOW251219C00055000
54 C	4.20	0%	1	1	06-23	SDOW251219C00054000
53 C	2.65	+3.11%	1	2	06-30	SDOW251219C00053000
52 C	4.70	-12.96%	12	14	06-23	SDOW251219C00052000
51 C	0	0%	0			SDOW251219C00051000
50 C	5.70	+1.79%	2	3	06-13	SDOW251219C00050000
49 C	3.42	+1.48%	11	107	06-27	SDOW251219C00049000
48 C	3.70	-15.91%	1	4	07-07	SDOW251219C00048000
47 C	2.90	-25.64%	1	2	07-07	SDOW251219C00047000
46 C	0	0%	0			SDOW251219C00046000
45 C	4.20	-31.15%	1	3	06-30	SDOW251219C00045000
44 C	0	0%	0			SDOW251219C00044000
43 C	0	0%	0			SDOW251219C00043000
42 C	5.00	0%	1	1	06-30	SDOW251219C00042000
40 C	6.00	-26.83%	1	6	06-27	SDOW251219C00040000
35 C	0	0%	0			SDOW251219C00035000
30 C	0	0%	0			SDOW251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	55.20	0%	10	10	07-02	SDOW251219P00095000
90 P	0	0%	0			SDOW251219P00090000
85 P	0	0%	0			SDOW251219P00085000
80 P	0	0%	0			SDOW251219P00080000
79 P	0	0%	0			SDOW251219P00079000
78 P	0	0%	0			SDOW251219P00078000
77 P	0	0%	0			SDOW251219P00077000
76 P	0	0%	0			SDOW251219P00076000
75 P	0	0%	0			SDOW251219P00075000
74 P	0	0%	0			SDOW251219P00074000
73 P	0	0%	0			SDOW251219P00073000
72 P	0	0%	0			SDOW251219P00072000
71 P	0	0%	0			SDOW251219P00071000
70 P	0	0%	0			SDOW251219P00070000
69 P	0	0%	0			SDOW251219P00069000
68 P	0	0%	0			SDOW251219P00068000
67 P	0	0%	0			SDOW251219P00067000
66 P	0	0%	0			SDOW251219P00066000
65 P	0	0%	0			SDOW251219P00065000
64 P	0	0%	0			SDOW251219P00064000
63 P	0	0%	0			SDOW251219P00063000
62 P	8.50	0%	4	2	04-17	SDOW251219P00062000
61 P	0	0%	0			SDOW251219P00061000
60 P	0	0%	0			SDOW251219P00060000
59 P	0	0%	0			SDOW251219P00059000
58 P	0	0%	0			SDOW251219P00058000
57 P	0	0%	0			SDOW251219P00057000
56 P	0	0%	0			SDOW251219P00056000
55 P	0	0%	0			SDOW251219P00055000
54 P	0	0%	0			SDOW251219P00054000
53 P	0	0%	0			SDOW251219P00053000
52 P	0	0%	0			SDOW251219P00052000
51 P	0	0%	0			SDOW251219P00051000
50 P	9.96	0%	5	5	06-12	SDOW251219P00050000
49 P	5.60	0%	2	1	04-17	SDOW251219P00049000
48 P	5.00	0%	4	2	04-17	SDOW251219P00048000
47 P	7.75	+72.22%	5	6	06-12	SDOW251219P00047000
46 P	8.25	+37.50%	3	4	06-27	SDOW251219P00046000
45 P	5.70	+58.33%	2	1	06-06	SDOW251219P00045000
44 P	0	0%	0			SDOW251219P00044000
43 P	6.15	0%	3	3	06-27	SDOW251219P00043000
42 P	4.10	+182.76%	1	1	06-05	SDOW251219P00042000
40 P	4.20	0%	1	1	06-30	SDOW251219P00040000
35 P	1.50	+15.38%	1	1	06-30	SDOW251219P00035000
30 P	0.65	0%	1	0	07-03	SDOW251219P00030000