SDOW
ProShares UltraPro Short Dow 30
stockNYSEETF
Market OpenOct 5, 2026 1:25:41 PM EDT
25.63USD-0.389%(-0.10)2,670,016
25.62Bid25.63Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
25.83USD+0.389%(+0.10)
SDOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.83 | 26.21 | 25.58 | 25.63 | -0.389% | 2,670,016 | 0.000% |
| 2026-10-02 | 25.49 | 26.08 | 25.40 | 25.73 | -1.304% | 4,225,851 | -0.389% |
| 2026-10-01 | 25.94 | 26.66 | 25.70 | 26.07 | +0.038% | 5,277,210 | -1.688% |
| 2026-09-30 | 25.23 | 26.08 | 25.22 | 26.06 | +2.598% | 3,612,107 | -1.650% |
| 2026-09-29 | 25.27 | 25.75 | 25.20 | 25.40 | +0.714% | 4,499,424 | +0.906% |
| 2026-09-28 | 25.18 | 25.32 | 24.79 | 25.22 | +2.064% | 6,135,821 | +1.626% |
| 2026-09-25 | 25.24 | 25.45 | 24.65 | 24.71 | -2.678% | 5,435,266 | +3.723% |
| 2026-09-24 | 25.38 | 25.73 | 25.18 | 25.39 | +0.954% | 5,595,860 | +0.945% |
| 2026-09-23 | 24.90 | 25.19 | 24.68 | 25.15 | +1.045% | 3,244,796 | +1.909% |
| 2026-09-22 | 24.27 | 25.11 | 24.26 | 24.89 | +1.015% | 3,523,526 | +2.973% |
| 2026-09-21 | 24.60 | 25.08 | 24.53 | 24.64 | -2.222% | 2,482,598 | +4.018% |
| 2026-09-18 | 25.10 | 25.45 | 25.03 | 25.20 | +0.760% | 3,029,073 | +1.706% |
| 2026-09-17 | 24.68 | 25.25 | 24.64 | 25.01 | -1.690% | 2,654,704 | +2.479% |
| 2026-09-16 | 24.48 | 25.85 | 24.44 | 25.44 | +3.583% | 4,847,460 | +0.747% |
| 2026-09-15 | 24.30 | 24.86 | 24.25 | 24.56 | +1.824% | 3,984,237 | +4.357% |
| 2026-09-14 | 24.10 | 24.32 | 23.81 | 24.12 | +0.794% | 5,232,302 | +6.260% |
| 2026-09-11 | 24.00 | 24.15 | 23.71 | 23.93 | -2.763% | 6,188,753 | +7.104% |
| 2026-09-10 | 24.41 | 24.75 | 24.31 | 24.61 | +1.947% | 4,461,944 | +4.145% |
| 2026-09-09 | 23.94 | 24.27 | 23.94 | 24.14 | +2.245% | 4,444,935 | +6.172% |
| 2026-09-08 | 23.33 | 23.70 | 23.30 | 23.61 | +3.417% | 4,918,761 | +8.556% |
| 2026-09-04 | 22.69 | 22.97 | 22.55 | 22.83 | +1.738% | 4,991,588 | +12.265% |
| 2026-09-03 | 22.81 | 22.96 | 22.34 | 22.44 | -3.525% | 4,341,780 | +14.216% |
| 2026-09-02 | 23.40 | 23.43 | 23.05 | 23.26 | -1.566% | 2,403,139 | +10.189% |
| 2026-09-01 | 23.50 | 23.75 | 23.12 | 23.63 | +2.162% | 3,443,363 | +8.464% |
| 2026-08-31 | 22.88 | 23.23 | 22.88 | 23.13 | +1.984% | 2,055,611 | +10.808% |
| 2026-08-28 | 22.49 | 22.75 | 22.33 | 22.68 | +0.265% | 3,009,582 | +13.007% |
| 2026-08-27 | 22.82 | 22.91 | 22.44 | 22.62 | -0.484% | 2,370,097 | +13.307% |
| 2026-08-26 | 22.60 | 22.86 | 22.52 | 22.73 | +0.531% | 2,756,538 | +12.758% |
| 2026-08-25 | 22.47 | 22.87 | 22.44 | 22.61 | -0.790% | 3,362,828 | +13.357% |
| 2026-08-24 | 23.02 | 23.02 | 22.69 | 22.79 | -0.784% | 3,946,225 | +12.462% |
| 2026-08-21 | 23.26 | 23.35 | 22.89 | 22.97 | -2.834% | 3,990,151 | +11.580% |
| 2026-08-20 | 23.28 | 23.68 | 23.09 | 23.64 | +3.912% | 3,903,972 | +8.418% |
| 2026-08-19 | 22.63 | 22.85 | 22.46 | 22.75 | -0.742% | 3,742,308 | +12.659% |
| 2026-08-18 | 22.87 | 23.04 | 22.76 | 22.92 | +0.747% | 2,885,856 | +11.824% |
| 2026-08-17 | 22.70 | 22.85 | 22.54 | 22.75 | +1.472% | 2,422,351 | +12.659% |
| 2026-08-14 | 22.36 | 22.50 | 22.24 | 22.42 | +0.719% | 2,024,724 | +14.318% |
| 2026-08-13 | 22.16 | 22.53 | 22.00 | 22.26 | -0.358% | 2,703,423 | +15.139% |
| 2026-08-12 | 22.12 | 22.38 | 22.08 | 22.34 | +0.134% | 3,024,525 | +14.727% |
| 2026-08-11 | 22.00 | 22.36 | 21.77 | 22.31 | +0.996% | 2,978,795 | +14.881% |
| 2026-08-10 | 22.13 | 22.23 | 21.97 | 22.09 | +0.409% | 3,250,692 | +16.025% |
| 2026-08-07 | 22.13 | 22.29 | 21.94 | 22.00 | -0.722% | 3,501,216 | +16.500% |
| 2026-08-06 | 21.50 | 22.22 | 21.41 | 22.16 | +2.498% | 6,792,898 | +15.659% |
| 2026-08-05 | 21.55 | 21.62 | 21.13 | 21.62 | -1.188% | 6,641,930 | +18.548% |
| 2026-08-04 | 22.20 | 22.46 | 21.67 | 21.88 | -5.199% | 7,138,109 | +17.139% |
| 2026-08-03 | 23.31 | 23.42 | 23.02 | 23.08 | -3.913% | 4,601,995 | +11.049% |
| 2026-07-31 | 24.05 | 24.72 | 23.83 | 24.02 | -1.396% | 4,395,101 | +6.703% |
| 2026-07-30 | 24.77 | 25.20 | 24.31 | 24.36 | -3.410% | 2,571,626 | +5.213% |
| 2026-07-29 | 24.30 | 25.35 | 24.22 | 25.22 | +6.414% | 4,889,533 | +1.626% |
| 2026-07-28 | 23.82 | 24.16 | 23.49 | 23.70 | -3.186% | 4,837,525 | +8.143% |
| 2026-07-27 | 23.99 | 24.76 | 23.90 | 24.48 | -1.449% | 3,669,039 | +4.698% |
| 2026-07-24 | 25.05 | 25.20 | 24.57 | 24.84 | -1.233% | 3,309,516 | +3.180% |
| 2026-07-23 | 25.31 | 25.39 | 24.90 | 25.15 | +2.947% | 3,461,532 | +1.909% |
| 2026-07-22 | 24.43 | 24.49 | 24.02 | 24.43 | +0.082% | 2,580,706 | +4.912% |
| 2026-07-21 | 24.69 | 24.90 | 24.20 | 24.41 | -2.047% | 2,251,331 | +4.998% |
| 2026-07-20 | 24.34 | 25.02 | 24.15 | 24.92 | +1.714% | 2,872,669 | +2.849% |
| 2026-07-17 | 24.66 | 24.77 | 23.89 | 24.50 | +2.254% | 3,695,155 | +4.612% |
| 2026-07-16 | 23.67 | 24.18 | 23.53 | 23.96 | +0.757% | 2,706,453 | +6.970% |
| 2026-07-15 | 23.80 | 24.09 | 23.55 | 23.78 | -0.668% | 2,926,717 | +7.780% |
| 2026-07-14 | 24.11 | 24.23 | 23.69 | 23.94 | -0.125% | 3,600,461 | +7.059% |
| 2026-07-13 | 23.79 | 24.18 | 23.52 | 23.97 | +0.799% | 3,298,790 | +6.925% |
| 2026-07-10 | 23.79 | 24.33 | 23.69 | 23.78 | -0.751% | 2,708,687 | +7.780% |
| 2026-07-09 | 24.06 | 24.25 | 23.84 | 23.96 | -0.787% | 1,694,733 | +6.970% |
| 2026-07-08 | 24.09 | 24.51 | 23.93 | 24.15 | +3.249% | 3,236,316 | +6.128% |
| 2026-07-07 | 22.87 | 23.57 | 22.85 | 23.39 | +0.906% | 3,135,441 | +9.577% |
| 2026-07-06 | 23.37 | 23.73 | 23.18 | 23.18 | -1.194% | 2,554,744 | +10.569% |
| 2026-07-02 | 23.80 | 24.03 | 23.41 | 23.46 | -2.938% | 4,999,007 | +9.250% |
| 2026-07-01 | 24.32 | 24.56 | 23.58 | 24.17 | 0.000% | 3,174,979 | +6.041% |
| 2026-06-30 | 24.22 | 24.55 | 24.06 | 24.17 | -0.780% | 2,136,847 | +6.041% |
| 2026-06-29 | 24.52 | 24.68 | 24.16 | 24.36 | -2.169% | 4,007,664 | +5.213% |
| 2026-06-26 | 24.99 | 25.14 | 24.41 | 24.90 | +1.014% | 3,995,977 | +2.932% |
| 2026-06-25 | 24.39 | 24.76 | 23.62 | 24.65 | -0.404% | 5,679,929 | +3.976% |
| 2026-06-24 | 25.10 | 25.13 | 24.19 | 24.75 | -2.019% | 4,056,100 | +3.556% |
| 2026-06-23 | 25.52 | 25.77 | 24.95 | 25.26 | +0.318% | 3,801,070 | +1.465% |
| 2026-06-22 | 25.21 | 25.31 | 24.90 | 25.18 | -0.788% | 2,292,933 | +1.787% |
| 2026-06-18 | 24.95 | 25.40 | 24.82 | 25.38 | -0.275% | 2,740,928 | +0.985% |
| 2026-06-17 | 24.76 | 25.59 | 24.32 | 25.45 | +3.036% | 7,473,203 | +0.707% |
| 2026-06-16 | 24.86 | 24.91 | 24.43 | 24.70 | -1.711% | 4,044,713 | +3.765% |
| 2026-06-15 | 25.01 | 25.21 | 24.77 | 25.13 | -3.160% | 3,379,723 | +1.990% |
| 2026-06-12 | 25.95 | 26.50 | 25.60 | 25.95 | -2.039% | 6,184,411 | -1.233% |
| 2026-06-11 | 27.53 | 27.77 | 26.24 | 26.49 | -5.359% | 7,259,756 | -3.247% |
| 2026-06-10 | 26.86 | 28.00 | 26.67 | 27.99 | +5.463% | 7,163,141 | -8.432% |
| 2026-06-09 | 26.23 | 27.55 | 25.90 | 26.54 | -0.338% | 8,324,400 | -3.429% |
| 2026-06-08 | 26.34 | 26.71 | 25.87 | 26.63 | +0.529% | 3,633,534 | -3.755% |
| 2026-06-05 | 25.31 | 26.62 | 25.30 | 26.49 | +4.127% | 6,622,732 | -3.247% |
| 2026-06-04 | 25.93 | 26.06 | 25.29 | 25.44 | -4.897% | 6,379,580 | +0.747% |
| 2026-06-03 | 26.31 | 26.80 | 26.07 | 26.75 | +3.402% | 3,587,399 | -4.187% |
| 2026-06-02 | 26.65 | 26.65 | 25.80 | 25.87 | -1.523% | 3,045,567 | -0.928% |
| 2026-06-01 | 26.50 | 26.75 | 26.20 | 26.27 | -0.379% | 4,839,686 | -2.436% |
| 2026-05-29 | 26.81 | 26.91 | 26.27 | 26.37 | -2.007% | 4,484,612 | -2.806% |
| 2026-05-28 | 27.18 | 27.46 | 26.73 | 26.91 | -0.111% | 3,612,130 | -4.757% |
| 2026-05-27 | 27.09 | 27.11 | 26.64 | 26.94 | -0.919% | 4,139,136 | -4.863% |
| 2026-05-26 | 26.82 | 27.39 | 26.71 | 27.19 | +0.555% | 2,683,975 | -5.737% |
| 2026-05-22 | 26.91 | 27.11 | 26.61 | 27.04 | -1.673% | 4,585,085 | -5.214% |
| 2026-05-21 | 28.22 | 28.48 | 27.34 | 27.50 | -1.680% | 6,102,430 | -6.800% |
| 2026-05-20 | 28.74 | 29.33 | 27.84 | 27.97 | -3.751% | 6,348,099 | -8.366% |
| 2026-05-19 | 28.92 | 29.29 | 28.65 | 29.06 | +1.929% | 5,480,357 | -11.803% |
| 2026-05-18 | 28.76 | 29.12 | 28.41 | 28.51 | -0.973% | 6,790,149 | -10.102% |
| 2026-05-15 | 28.45 | 28.85 | 28.41 | 28.79 | +3.116% | 3,907,263 | -10.976% |
| 2026-05-14 | 27.80 | 28.24 | 27.68 | 27.92 | -2.138% | 4,175,945 | -8.202% |
| 2026-05-13 | 28.67 | 28.95 | 28.45 | 28.53 | +0.564% | 3,892,620 | -10.165% |
| 2026-05-12 | 28.63 | 29.18 | 28.29 | 28.37 | -0.421% | 5,674,673 | -9.658% |
| 2026-05-11 | 28.73 | 28.92 | 28.38 | 28.49 | -0.628% | 4,792,337 | -10.039% |
| 2026-05-08 | 28.27 | 28.88 | 28.25 | 28.67 | +0.035% | 4,335,086 | -10.603% |
| 2026-05-07 | 27.90 | 28.86 | 27.78 | 28.66 | +1.884% | 5,661,045 | -10.572% |
| 2026-05-06 | 28.49 | 28.50 | 27.95 | 28.13 | -3.631% | 4,547,076 | -8.887% |
| 2026-05-05 | 29.40 | 29.73 | 29.08 | 29.19 | -2.047% | 3,731,296 | -12.196% |
| 2026-05-04 | 29.13 | 29.91 | 28.97 | 29.80 | +3.329% | 5,699,113 | -13.993% |
| 2026-05-01 | 28.20 | 28.85 | 28.00 | 28.84 | +1.051% | 4,516,655 | -11.130% |
| 2026-04-30 | 29.57 | 29.68 | 28.37 | 28.54 | -4.771% | 5,871,735 | -10.196% |
| 2026-04-29 | 29.56 | 30.29 | 29.48 | 29.97 | +1.662% | 4,009,104 | -14.481% |
| 2026-04-28 | 29.11 | 29.59 | 29.05 | 29.48 | +0.272% | 4,102,034 | -13.060% |
| 2026-04-27 | 29.44 | 29.66 | 29.09 | 29.40 | +0.273% | 3,102,097 | -12.823% |
| 2026-04-24 | 29.15 | 29.57 | 29.09 | 29.32 | +0.583% | 3,934,855 | -12.585% |
| 2026-04-23 | 29.22 | 29.91 | 28.77 | 29.15 | +1.110% | 7,888,890 | -12.075% |
| 2026-04-22 | 28.71 | 29.09 | 28.57 | 28.83 | -1.939% | 4,243,184 | -11.100% |
| 2026-04-21 | 28.39 | 29.59 | 28.19 | 29.40 | +1.801% | 7,860,189 | -12.823% |
| 2026-04-20 | 29.03 | 29.25 | 28.81 | 28.88 | -0.035% | 3,933,134 | -11.253% |
| 2026-04-17 | 29.57 | 29.60 | 28.37 | 28.89 | -5.310% | 8,446,247 | -11.284% |
| 2026-04-16 | 30.48 | 30.95 | 30.31 | 30.51 | -0.619% | 4,600,473 | -15.995% |
| 2026-04-15 | 30.35 | 31.02 | 30.24 | 30.70 | +0.590% | 3,296,148 | -16.515% |
| 2026-04-14 | 31.11 | 31.22 | 30.43 | 30.52 | -2.054% | 4,385,049 | -16.022% |
| 2026-04-13 | 32.35 | 32.54 | 31.13 | 31.16 | -1.765% | 6,068,299 | -17.747% |
| 2026-04-10 | 31.16 | 31.84 | 31.10 | 31.72 | +1.765% | 3,849,393 | -19.199% |
| 2026-04-09 | 32.05 | 32.13 | 30.89 | 31.17 | -1.734% | 6,219,104 | -17.774% |
| 2026-04-08 | 31.78 | 32.50 | 31.47 | 31.72 | -8.403% | 8,809,324 | -19.199% |
| 2026-04-07 | 34.70 | 35.48 | 34.55 | 34.63 | +0.610% | 8,160,813 | -25.989% |
| 2026-04-06 | 35.05 | 35.18 | 34.38 | 34.42 | -1.149% | 4,279,512 | -25.537% |
| 2026-04-02 | 35.91 | 36.19 | 34.25 | 34.82 | +0.491% | 9,208,896 | -26.393% |
| 2026-04-01 | 34.53 | 34.88 | 34.12 | 34.65 | -1.590% | 6,945,066 | -26.032% |
| 2026-03-31 | 36.78 | 37.32 | 35.02 | 35.21 | -7.244% | 14,124,708 | -27.208% |
| 2026-03-30 | 37.07 | 38.37 | 36.93 | 37.96 | -0.394% | 9,243,768 | -32.482% |
| 2026-03-27 | 36.72 | 38.33 | 36.68 | 38.11 | +5.334% | 8,817,815 | -32.747% |
| 2026-03-26 | 35.68 | 36.28 | 34.81 | 36.18 | +3.165% | 9,923,507 | -29.160% |
| 2026-03-25 | 34.72 | 35.63 | 34.37 | 35.07 | -2.637% | 9,575,768 | -26.918% |
| 2026-03-24 | 36.63 | 36.86 | 35.37 | 36.02 | +0.558% | 9,223,076 | -28.845% |
| 2026-03-23 | 35.48 | 36.06 | 34.57 | 35.82 | -3.916% | 14,640,350 | -28.448% |
| 2026-03-20 | 36.62 | 37.84 | 36.18 | 37.28 | +2.813% | 10,080,095 | -31.250% |
| 2026-03-19 | 36.54 | 36.93 | 35.73 | 36.26 | +1.342% | 9,470,533 | -29.316% |
| 2026-03-18 | 34.55 | 35.84 | 34.33 | 35.78 | +5.019% | 5,655,125 | -28.368% |
| 2026-03-17 | 33.53 | 34.13 | 33.14 | 34.07 | -0.351% | 3,866,374 | -24.773% |
| 2026-03-16 | 34.23 | 34.47 | 33.64 | 34.19 | -2.426% | 5,212,266 | -25.037% |
| 2026-03-13 | 34.24 | 35.18 | 33.77 | 35.04 | +0.748% | 7,246,629 | -26.855% |
| 2026-03-12 | 34.15 | 34.78 | 33.93 | 34.78 | +4.759% | 7,624,653 | -26.308% |
| 2026-03-11 | 32.67 | 33.69 | 32.62 | 33.20 | +1.872% | 7,250,777 | -22.801% |
| 2026-03-10 | 32.58 | 33.15 | 31.55 | 32.59 | +0.123% | 11,202,102 | -21.356% |
| 2026-03-09 | 34.02 | 34.89 | 32.25 | 32.55 | -1.602% | 12,258,761 | -21.260% |
| 2026-03-06 | 33.40 | 34.05 | 32.90 | 33.08 | +2.989% | 10,864,324 | -22.521% |
| 2026-03-05 | 31.39 | 32.81 | 31.06 | 32.12 | +4.830% | 9,848,688 | -20.205% |
| 2026-03-04 | 30.83 | 31.34 | 30.38 | 30.64 | -1.352% | 7,623,430 | -16.351% |
| 2026-03-03 | 32.05 | 32.67 | 30.69 | 31.06 | +2.339% | 13,306,013 | -17.482% |
| 2026-03-02 | 31.25 | 31.29 | 30.02 | 30.35 | +0.364% | 10,605,751 | -15.552% |
| 2026-02-27 | 30.26 | 30.77 | 30.02 | 30.24 | +3.208% | 6,610,850 | -15.245% |
| 2026-02-26 | 28.91 | 29.76 | 28.70 | 29.30 | +0.034% | 6,288,711 | -12.526% |
| 2026-02-25 | 29.51 | 29.82 | 29.25 | 29.29 | -1.876% | 3,413,175 | -12.496% |
| 2026-02-24 | 30.48 | 30.63 | 29.63 | 29.85 | -2.259% | 3,839,730 | -14.137% |
| 2026-02-23 | 29.39 | 30.68 | 28.95 | 30.54 | +4.948% | 5,912,860 | -16.077% |
| 2026-02-20 | 29.72 | 29.93 | 28.93 | 29.10 | -1.222% | 7,398,674 | -11.924% |
| 2026-02-19 | 29.28 | 29.82 | 29.11 | 29.46 | +1.551% | 4,282,637 | -13.001% |
| 2026-02-18 | 29.05 | 29.42 | 28.60 | 29.01 | -0.651% | 4,399,387 | -11.651% |
| 2026-02-17 | 29.30 | 29.86 | 28.91 | 29.20 | -0.341% | 6,431,841 | -12.226% |
| 2026-02-13 | 29.34 | 30.01 | 28.85 | 29.30 | -0.204% | 8,409,390 | -12.526% |
| 2026-02-12 | 27.92 | 29.41 | 27.68 | 29.36 | +4.077% | 9,415,306 | -12.704% |
| 2026-02-11 | 27.73 | 28.58 | 27.58 | 28.21 | +0.356% | 6,024,225 | -9.146% |
| 2026-02-10 | 28.04 | 28.22 | 27.55 | 28.11 | -0.354% | 8,675,882 | -8.822% |
| 2026-02-09 | 28.41 | 28.71 | 28.06 | 28.21 | -0.142% | 4,602,571 | -9.146% |
| 2026-02-06 | 29.86 | 29.90 | 28.12 | 28.25 | -7.286% | 8,530,930 | -9.274% |
| 2026-02-05 | 29.83 | 30.59 | 29.66 | 30.47 | +3.675% | 6,115,364 | -15.884% |
| 2026-02-04 | 29.57 | 30.08 | 29.10 | 29.39 | -1.508% | 7,545,903 | -12.793% |
| 2026-02-03 | 29.70 | 30.57 | 29.10 | 29.84 | +1.084% | 6,685,088 | -14.109% |
| 2026-02-02 | 30.53 | 30.82 | 29.38 | 29.52 | -3.054% | 4,148,939 | -13.178% |
| 2026-01-30 | 30.43 | 31.27 | 30.19 | 30.45 | +0.828% | 5,318,888 | -15.829% |
| 2026-01-29 | 30.23 | 30.99 | 29.69 | 30.20 | 0.000% | 5,887,658 | -15.132% |
| 2026-01-28 | 30.16 | 30.42 | 29.97 | 30.20 | -0.033% | 2,756,397 | -15.132% |
| 2026-01-27 | 30.09 | 30.47 | 29.93 | 30.21 | +2.476% | 2,560,307 | -15.161% |
| 2026-01-26 | 29.89 | 29.94 | 29.34 | 29.48 | -1.832% | 3,512,505 | -13.060% |
| 2026-01-23 | 29.89 | 30.28 | 29.82 | 30.03 | +1.797% | 2,714,582 | -14.652% |
| 2026-01-22 | 29.55 | 29.74 | 29.08 | 29.50 | -1.798% | 4,603,463 | -13.119% |
| 2026-01-21 | 31.02 | 31.03 | 29.63 | 30.04 | -3.594% | 8,424,897 | -14.680% |
| 2026-01-20 | 30.93 | 31.27 | 30.40 | 31.16 | +5.270% | 5,461,482 | -17.747% |
| 2026-01-16 | 29.42 | 29.82 | 29.15 | 29.60 | +0.646% | 3,969,808 | -13.412% |
| 2026-01-15 | 29.80 | 29.81 | 29.16 | 29.41 | -1.705% | 6,961,874 | -12.853% |
| 2026-01-14 | 30.10 | 30.48 | 29.87 | 29.92 | +0.201% | 5,227,945 | -14.338% |
| 2026-01-13 | 29.21 | 30.08 | 29.14 | 29.86 | +2.471% | 5,177,814 | -14.166% |
| 2026-01-12 | 29.78 | 30.18 | 29.06 | 29.14 | -0.478% | 3,777,029 | -12.045% |
| 2026-01-09 | 29.68 | 29.85 | 29.17 | 29.28 | -1.414% | 5,043,441 | -12.466% |
| 2026-01-08 | 30.57 | 30.57 | 29.52 | 29.70 | -1.493% | 4,646,736 | -13.704% |
| 2026-01-07 | 29.16 | 30.24 | 29.05 | 30.15 | +2.796% | 5,395,060 | -14.992% |
| 2026-01-06 | 30.30 | 30.37 | 29.24 | 29.33 | -2.881% | 6,220,922 | -12.615% |
| 2026-01-05 | 31.26 | 31.28 | 29.77 | 30.20 | -3.791% | 7,531,006 | -15.132% |
| 2026-01-02 | 31.75 | 32.45 | 31.34 | 31.39 | -1.753% | 4,736,734 | -18.350% |
| 2025-12-31 | 31.37 | 32.01 | 31.34 | 31.95 | +1.946% | 1,448,757 | -19.781% |
| 2025-12-30 | 31.16 | 31.50 | 31.16 | 31.34 | +0.578% | 1,075,601 | -18.220% |
| 2025-12-29 | 30.90 | 31.30 | 30.71 | 31.16 | +1.565% | 1,317,471 | -17.747% |
| 2025-12-26 | 30.71 | 30.92 | 30.57 | 30.68 | +0.098% | 900,728 | -16.460% |
| 2025-12-24 | 31.18 | 31.30 | 30.55 | 30.65 | -3.006% | 932,892 | -16.378% |
| 2025-12-23 | 31.98 | 31.98 | 31.43 | 31.60 | -0.410% | 1,903,186 | -18.892% |
| 2025-12-22 | 32.05 | 32.05 | 31.54 | 31.73 | -1.429% | 1,702,871 | -19.225% |
| 2025-12-19 | 32.29 | 32.32 | 31.84 | 32.19 | -0.923% | 2,291,544 | -20.379% |
| 2025-12-18 | 32.15 | 32.71 | 31.64 | 32.49 | -0.429% | 2,870,005 | -21.114% |
| 2025-12-17 | 32.02 | 32.67 | 31.62 | 32.63 | +1.430% | 4,571,414 | -21.453% |
| 2025-12-16 | 31.68 | 32.48 | 31.47 | 32.17 | +2.030% | 3,899,415 | -20.329% |
| 2025-12-15 | 31.06 | 31.81 | 31.04 | 31.53 | +0.191% | 3,045,070 | -18.712% |
| 2025-12-12 | 30.85 | 31.70 | 30.66 | 31.47 | +1.614% | 7,327,158 | -18.557% |
| 2025-12-11 | 32.11 | 32.15 | 30.86 | 30.97 | -3.999% | 6,793,947 | -17.242% |
| 2025-12-10 | 33.35 | 33.52 | 31.97 | 32.26 | -3.036% | 6,155,177 | -20.552% |
| 2025-12-09 | 32.95 | 33.34 | 32.48 | 33.27 | +1.094% | 3,578,049 | -22.964% |
| 2025-12-08 | 32.43 | 33.17 | 32.42 | 32.91 | +1.168% | 2,874,590 | -22.121% |
| 2025-12-05 | 32.63 | 32.66 | 32.13 | 32.53 | -0.459% | 3,363,971 | -21.211% |
| 2025-12-04 | 32.54 | 32.99 | 32.23 | 32.68 | +0.276% | 3,695,389 | -21.573% |
| 2025-12-03 | 33.56 | 33.58 | 32.43 | 32.59 | -2.542% | 4,270,603 | -21.356% |
| 2025-12-02 | 33.67 | 33.91 | 33.20 | 33.44 | -1.182% | 3,378,016 | -23.355% |
| 2025-12-01 | 33.63 | 33.92 | 33.09 | 33.84 | +2.421% | 2,721,502 | -24.261% |
| 2025-11-28 | 33.47 | 33.52 | 32.94 | 33.04 | -1.667% | 1,066,357 | -22.427% |
| 2025-11-26 | 34.07 | 34.12 | 33.28 | 33.60 | -1.984% | 3,442,809 | -23.720% |
| 2025-11-25 | 35.56 | 36.04 | 34.10 | 34.28 | -4.273% | 4,659,009 | -25.233% |
| 2025-11-24 | 35.96 | 36.60 | 35.47 | 35.81 | -1.132% | 4,500,195 | -28.428% |
| 2025-11-21 | 36.98 | 37.38 | 35.44 | 36.22 | -3.233% | 13,358,640 | -29.238% |
| 2025-11-20 | 35.40 | 37.51 | 34.82 | 37.43 | +2.408% | 12,751,721 | -31.526% |
| 2025-11-19 | 36.59 | 37.09 | 36.15 | 36.55 | -0.137% | 6,131,703 | -29.877% |
| 2025-11-18 | 36.44 | 37.03 | 35.99 | 36.60 | +3.157% | 7,552,810 | -29.973% |
| 2025-11-17 | 34.49 | 35.85 | 34.15 | 35.48 | +3.591% | 6,021,579 | -27.762% |
| 2025-11-14 | 34.34 | 34.88 | 33.78 | 34.25 | +1.995% | 5,235,767 | -25.168% |
| 2025-11-13 | 32.26 | 33.69 | 32.06 | 33.58 | +5.003% | 5,324,939 | -23.675% |
| 2025-11-12 | 32.45 | 32.45 | 31.65 | 31.98 | -2.052% | 5,188,451 | -19.856% |
| 2025-11-11 | 33.78 | 33.81 | 32.55 | 32.65 | -3.574% | 4,535,338 | -21.501% |
| 2025-11-10 | 34.27 | 34.81 | 33.77 | 33.86 | -2.449% | 3,451,930 | -24.306% |
| 2025-11-07 | 35.05 | 35.81 | 34.67 | 34.71 | -0.201% | 4,488,168 | -26.160% |
| 2025-11-06 | 34.19 | 35.10 | 33.89 | 34.78 | +2.475% | 3,744,335 | -26.308% |
| 2025-11-05 | 34.45 | 34.54 | 33.63 | 33.94 | -1.337% | 3,636,938 | -24.484% |
| 2025-11-04 | 34.53 | 34.87 | 34.04 | 34.40 | +1.625% | 3,279,225 | -25.494% |
| 2025-11-03 | 33.28 | 34.30 | 33.27 | 33.85 | +1.469% | 2,612,372 | -24.284% |
| 2025-10-31 | 33.35 | 33.84 | 33.07 | 33.36 | -0.329% | 3,972,217 | -23.171% |
| 2025-10-30 | 33.67 | 33.70 | 32.41 | 33.47 | +0.996% | 5,390,142 | -23.424% |
| 2025-10-29 | 32.71 | 33.56 | 32.34 | 33.14 | +0.455% | 7,128,399 | -22.661% |
| 2025-10-28 | 32.66 | 33.07 | 32.53 | 32.99 | -1.139% | 3,306,543 | -22.310% |
| 2025-10-27 | 33.50 | 33.71 | 33.30 | 33.37 | -1.968% | 2,150,401 | -23.194% |
| 2025-10-24 | 34.51 | 34.68 | 33.79 | 34.04 | -2.992% | 3,380,624 | -24.706% |
| 2025-10-23 | 35.49 | 35.63 | 34.94 | 35.09 | -0.848% | 1,916,004 | -26.959% |
| 2025-10-22 | 34.66 | 35.69 | 34.65 | 35.39 | +2.136% | 4,707,586 | -27.578% |
| 2025-10-21 | 35.13 | 35.15 | 34.19 | 34.65 | -1.338% | 3,168,500 | -26.032% |
| 2025-10-20 | 35.96 | 35.98 | 35.00 | 35.12 | -3.357% | 2,659,594 | -27.022% |
| 2025-10-17 | 36.93 | 37.02 | 36.02 | 36.34 | -1.384% | 4,956,891 | -29.472% |
| 2025-10-16 | 35.95 | 37.26 | 35.76 | 36.85 | +2.106% | 6,429,543 | -30.448% |
| 2025-10-15 | 35.65 | 36.68 | 35.12 | 36.09 | +0.055% | 4,648,151 | -28.983% |
| 2025-10-14 | 37.44 | 38.03 | 35.50 | 36.07 | -1.313% | 7,292,483 | -28.944% |
| 2025-10-13 | 37.18 | 37.22 | 36.34 | 36.55 | -3.790% | 5,204,559 | -29.877% |
| 2025-10-10 | 35.63 | 38.05 | 35.32 | 37.99 | +5.733% | 8,271,662 | -32.535% |
| 2025-10-09 | 35.32 | 36.15 | 35.20 | 35.93 | +1.669% | 2,780,889 | -28.667% |
| 2025-10-08 | 35.07 | 35.59 | 34.88 | 35.34 | 0.000% | 2,793,432 | -27.476% |
| 2025-10-07 | 35.00 | 35.70 | 34.75 | 35.34 | +0.598% | 2,651,027 | -27.476% |
| 2025-10-06 | 34.81 | 35.72 | 34.77 | 35.13 | +0.458% | 2,920,847 | -27.042% |
| 2025-10-03 | 35.37 | 35.39 | 34.32 | 34.97 | -1.410% | 4,847,483 | -26.709% |
| 2025-10-02 | 35.66 | 36.06 | 35.34 | 35.47 | -0.505% | 2,417,438 | -27.742% |
| 2025-10-01 | 36.05 | 36.05 | 35.45 | 35.65 | -0.252% | 2,594,460 | -28.107% |
| 2025-09-30 | 36.04 | 36.42 | 35.69 | 35.74 | -0.446% | 2,102,252 | -28.288% |
| 2025-09-29 | 35.74 | 36.31 | 35.73 | 35.90 | -0.471% | 1,864,062 | -28.607% |
| 2025-09-26 | 36.31 | 36.54 | 35.80 | 36.07 | -1.770% | 2,848,776 | -28.944% |
| 2025-09-25 | 36.59 | 37.11 | 36.31 | 36.72 | +1.101% | 2,620,166 | -30.202% |
| 2025-09-24 | 35.75 | 36.36 | 35.52 | 36.32 | +0.193% | 1,636,266 | -29.433% |
| 2025-09-23 | 35.96 | 36.46 | 35.31 | 36.25 | +0.499% | 2,230,684 | -29.297% |
| 2025-09-22 | 36.65 | 36.90 | 35.92 | 36.07 | -0.442% | 1,631,733 | -28.944% |
| 2025-09-19 | 36.28 | 36.72 | 36.03 | 36.23 | -0.876% | 2,418,501 | -29.258% |
| 2025-09-18 | 36.92 | 37.04 | 36.16 | 36.55 | -0.841% | 3,813,618 | -29.877% |
| 2025-09-17 | 37.25 | 37.68 | 36.25 | 36.86 | -1.628% | 5,798,713 | -30.467% |
| 2025-09-16 | 37.14 | 37.70 | 36.99 | 37.47 | +0.916% | 1,407,755 | -31.599% |
| 2025-09-15 | 37.17 | 37.44 | 36.93 | 37.13 | -0.429% | 1,331,872 | -30.972% |
| 2025-09-12 | 36.84 | 37.35 | 36.74 | 37.29 | +1.830% | 2,384,760 | -31.268% |
| 2025-09-11 | 37.90 | 37.95 | 36.54 | 36.62 | -3.985% | 4,022,865 | -30.011% |
| 2025-09-10 | 37.68 | 38.41 | 37.63 | 38.14 | +1.463% | 1,875,929 | -32.800% |
| 2025-09-09 | 38.11 | 38.29 | 37.47 | 37.59 | -1.157% | 3,402,140 | -31.817% |
| 2025-09-08 | 38.24 | 38.68 | 38.00 | 38.03 | -0.757% | 1,763,919 | -32.606% |
| 2025-09-05 | 37.78 | 38.81 | 37.42 | 38.32 | +1.456% | 3,426,535 | -33.116% |
| 2025-09-04 | 38.66 | 38.88 | 37.70 | 37.77 | -2.403% | 1,773,535 | -32.142% |
| 2025-09-03 | 38.79 | 39.39 | 38.59 | 38.70 | +0.259% | 1,613,722 | -33.773% |
| 2025-09-02 | 38.99 | 39.46 | 38.58 | 38.60 | +1.713% | 2,221,273 | -33.601% |
| 2025-08-29 | 37.95 | 38.40 | 37.78 | 37.95 | +0.636% | 2,157,257 | -32.464% |
| 2025-08-28 | 37.79 | 38.20 | 37.61 | 37.71 | -0.475% | 1,593,007 | -32.034% |
| 2025-08-27 | 38.33 | 38.34 | 37.73 | 37.89 | -0.993% | 1,735,662 | -32.357% |
| 2025-08-26 | 38.70 | 38.75 | 38.18 | 38.27 | -0.804% | 1,991,627 | -33.028% |
| 2025-08-25 | 37.96 | 38.61 | 37.82 | 38.58 | +2.334% | 1,870,753 | -33.567% |
| 2025-08-22 | 39.36 | 39.38 | 37.37 | 37.70 | -5.632% | 6,363,724 | -32.016% |
| 2025-08-21 | 40.02 | 40.52 | 39.67 | 39.95 | +0.909% | 2,965,547 | -35.845% |
| 2025-08-20 | 39.47 | 40.02 | 39.28 | 39.59 | 0.000% | 3,233,836 | -35.261% |
| 2025-08-19 | 39.44 | 39.86 | 38.83 | 39.59 | -0.050% | 2,748,968 | -35.261% |
| 2025-08-18 | 39.54 | 39.73 | 39.38 | 39.61 | +0.355% | 1,451,730 | -35.294% |
| 2025-08-15 | 38.84 | 39.62 | 38.81 | 39.47 | -0.303% | 2,559,640 | -35.065% |
| 2025-08-14 | 39.96 | 40.17 | 39.47 | 39.59 | +0.202% | 2,642,014 | -35.261% |
| 2025-08-13 | 40.32 | 40.42 | 39.45 | 39.51 | -3.185% | 3,003,038 | -35.130% |
| 2025-08-12 | 41.65 | 41.79 | 40.65 | 40.81 | -3.110% | 2,549,749 | -37.197% |
| 2025-08-11 | 41.46 | 42.34 | 41.30 | 42.12 | +1.323% | 1,893,937 | -39.150% |
| 2025-08-08 | 41.88 | 42.02 | 41.29 | 41.57 | -1.259% | 2,412,499 | -38.345% |
| 2025-08-07 | 40.85 | 42.61 | 40.65 | 42.10 | +1.495% | 2,151,385 | -39.121% |
| 2025-08-06 | 41.44 | 42.00 | 41.19 | 41.48 | -0.456% | 1,953,006 | -38.211% |
| 2025-08-05 | 41.52 | 42.22 | 41.17 | 41.67 | +0.458% | 2,453,941 | -38.493% |
| 2025-08-04 | 42.64 | 42.71 | 41.45 | 41.48 | -4.115% | 2,183,899 | -38.211% |
| 2025-08-01 | 42.69 | 43.92 | 42.68 | 43.26 | +3.990% | 3,354,613 | -40.754% |
| 2025-07-31 | 40.54 | 41.83 | 40.28 | 41.60 | +2.312% | 2,492,678 | -38.389% |
| 2025-07-30 | 40.12 | 41.22 | 39.95 | 40.66 | +1.220% | 1,905,397 | -36.965% |
| 2025-07-29 | 39.59 | 40.40 | 39.55 | 40.17 | +1.311% | 1,851,819 | -36.196% |
| 2025-07-28 | 39.58 | 39.91 | 39.36 | 39.65 | +0.507% | 1,246,228 | -35.359% |
| 2025-07-25 | 39.85 | 40.15 | 39.36 | 39.45 | -1.153% | 1,302,643 | -35.032% |
| 2025-07-24 | 39.94 | 40.02 | 39.40 | 39.91 | +2.072% | 1,737,012 | -35.781% |
| 2025-07-23 | 39.90 | 40.15 | 39.09 | 39.10 | -3.504% | 3,255,435 | -34.450% |
| 2025-07-22 | 41.09 | 41.10 | 40.38 | 40.52 | -0.978% | 2,022,241 | -36.747% |
| 2025-07-21 | 40.70 | 40.99 | 40.20 | 40.92 | -0.049% | 1,670,932 | -37.366% |
| 2025-07-18 | 40.26 | 41.24 | 40.24 | 40.94 | +1.312% | 2,365,187 | -37.396% |
| 2025-07-17 | 41.29 | 41.30 | 40.29 | 40.41 | -1.822% | 1,631,390 | -36.575% |
| 2025-07-16 | 41.32 | 42.52 | 41.10 | 41.16 | -1.460% | 3,255,994 | -37.731% |
| 2025-07-15 | 40.55 | 41.78 | 40.41 | 41.77 | +3.059% | 1,953,205 | -38.640% |
| 2025-07-14 | 40.96 | 41.12 | 40.50 | 40.53 | -0.637% | 1,380,684 | -36.763% |
| 2025-07-11 | 40.77 | 41.02 | 40.57 | 40.79 | +2.052% | 1,343,551 | -37.166% |
| 2025-07-10 | 40.54 | 40.72 | 39.61 | 39.97 | -1.260% | 1,870,938 | -35.877% |
| 2025-07-09 | 40.52 | 41.10 | 40.19 | 40.48 | -1.461% | 1,779,444 | -36.685% |
| 2025-07-08 | 40.71 | 41.16 | 40.52 | 41.08 | +1.257% | 1,657,412 | -37.610% |
| 2025-07-07 | 39.72 | 41.23 | 39.58 | 40.57 | +2.657% | 2,213,667 | -36.825% |
| 2025-07-03 | 40.17 | 40.17 | 39.30 | 39.52 | -2.081% | 1,774,064 | -35.147% |
| 2025-07-02 | 40.36 | 40.71 | 40.16 | 40.36 | +0.248% | 2,061,978 | -36.497% |
| 2025-07-01 | 41.61 | 41.64 | 39.98 | 40.26 | -2.918% | 3,664,732 | -36.339% |
| 2025-06-30 | 41.53 | 42.02 | 41.30 | 41.47 | -1.800% | 1,548,396 | -38.196% |
| 2025-06-27 | 43.06 | 43.08 | 41.74 | 42.23 | -2.629% | 2,335,091 | -39.309% |
| 2025-06-26 | 44.34 | 44.34 | 43.30 | 43.37 | -2.780% | 1,508,211 | -40.904% |
| 2025-06-25 | 44.34 | 45.02 | 44.30 | 44.61 | -0.224% | 997,354 | -42.547% |
| 2025-06-24 | 45.44 | 45.71 | 44.41 | 44.71 | -3.538% | 1,916,542 | -42.675% |
| 2025-06-23 | 47.59 | 48.39 | 46.25 | 46.35 | -2.728% | 2,509,527 | -44.703% |
| 2025-06-20 | 47.11 | 47.99 | 46.85 | 47.65 | +0.021% | 1,508,336 | -46.212% |
| 2025-06-18 | 47.33 | 47.85 | 46.47 | 47.64 | +0.337% | 2,155,641 | -46.201% |
| 2025-06-17 | 47.04 | 47.74 | 46.41 | 47.48 | +2.261% | 1,733,220 | -46.019% |
| 2025-06-16 | 46.85 | 46.88 | 45.79 | 46.43 | -2.376% | 1,747,595 | -44.799% |
| 2025-06-13 | 46.55 | 47.95 | 46.28 | 47.56 | +5.501% | 2,942,287 | -46.110% |
| 2025-06-12 | 45.82 | 46.21 | 45.08 | 45.08 | -0.617% | 1,595,963 | -43.146% |
| 2025-06-11 | 45.26 | 45.79 | 44.58 | 45.36 | +0.088% | 2,251,949 | -43.496% |
| 2025-06-10 | 45.75 | 45.88 | 45.17 | 45.32 | -0.832% | 1,467,440 | -43.447% |
| 2025-06-09 | 45.66 | 46.33 | 45.27 | 45.70 | +0.044% | 1,574,582 | -43.917% |
| 2025-06-06 | 45.88 | 46.29 | 45.12 | 45.68 | -2.932% | 2,016,125 | -43.892% |
| 2025-06-05 | 46.45 | 47.45 | 46.16 | 47.06 | +0.685% | 2,703,740 | -45.538% |
| 2025-06-04 | 46.27 | 46.76 | 46.02 | 46.74 | +0.820% | 1,508,915 | -45.165% |
| 2025-06-03 | 47.35 | 47.55 | 46.24 | 46.36 | -1.550% | 1,580,532 | -44.715% |
| 2025-06-02 | 47.91 | 48.67 | 47.08 | 47.09 | -0.612% | 1,549,807 | -45.572% |
| 2025-05-30 | 47.64 | 48.50 | 46.90 | 47.38 | -0.105% | 2,465,021 | -45.905% |
| 2025-05-29 | 47.45 | 48.77 | 47.27 | 47.43 | -0.712% | 1,541,794 | -45.962% |
| 2025-05-28 | 47.02 | 47.99 | 46.64 | 47.77 | +1.768% | 1,456,392 | -46.347% |
| 2025-05-27 | 48.09 | 48.61 | 46.94 | 46.94 | -5.363% | 1,772,291 | -45.398% |
| 2025-05-23 | 50.45 | 50.50 | 48.98 | 49.60 | +1.932% | 2,227,166 | -48.327% |
| 2025-05-22 | 48.99 | 49.15 | 47.85 | 48.66 | +0.041% | 1,502,392 | -47.328% |
| 2025-05-21 | 47.23 | 48.86 | 46.77 | 48.64 | +5.831% | 1,953,029 | -47.307% |
| 2025-05-20 | 45.84 | 46.59 | 45.59 | 45.96 | +0.789% | 996,984 | -44.234% |
| 2025-05-19 | 47.01 | 47.03 | 45.41 | 45.60 | -0.977% | 1,844,084 | -43.794% |
| 2025-05-16 | 47.03 | 47.42 | 46.00 | 46.05 | -2.312% | 1,572,081 | -44.343% |
| 2025-05-15 | 48.83 | 48.84 | 47.07 | 47.14 | -2.016% | 2,138,682 | -45.630% |
| 2025-05-14 | 47.60 | 48.42 | 47.39 | 48.11 | +0.712% | 1,852,152 | -46.726% |
| 2025-05-13 | 47.37 | 47.79 | 46.96 | 47.77 | +1.942% | 2,111,139 | -46.347% |
| 2025-05-12 | 47.32 | 48.04 | 46.84 | 46.86 | -8.441% | 2,620,077 | -45.305% |
| 2025-05-09 | 50.47 | 51.53 | 50.21 | 51.18 | +1.146% | 1,467,302 | -49.922% |
| 2025-05-08 | 50.96 | 51.46 | 49.15 | 50.60 | -2.033% | 2,371,184 | -49.348% |
| 2025-05-07 | 52.15 | 52.74 | 51.00 | 51.65 | -1.992% | 2,113,973 | -50.378% |
| 2025-05-06 | 52.66 | 52.99 | 51.45 | 52.70 | +2.990% | 1,603,656 | -51.366% |
| 2025-05-05 | 51.71 | 51.85 | 50.39 | 51.17 | +0.471% | 1,976,357 | -49.912% |
| 2025-05-02 | 51.37 | 51.92 | 50.56 | 50.93 | -3.851% | 2,123,029 | -49.676% |
| 2025-05-01 | 52.57 | 53.16 | 51.62 | 52.97 | -0.842% | 1,392,858 | -51.614% |
| 2025-04-30 | 54.99 | 56.95 | 52.84 | 53.42 | -0.780% | 3,304,697 | -52.022% |
| 2025-04-29 | 55.03 | 55.05 | 53.37 | 53.84 | -2.109% | 1,956,356 | -52.396% |
| 2025-04-28 | 55.24 | 56.47 | 54.20 | 55.00 | -0.829% | 2,203,459 | -53.400% |
| 2025-04-25 | 55.95 | 57.08 | 55.35 | 55.46 | -0.036% | 2,234,562 | -53.787% |
| 2025-04-24 | 57.83 | 58.55 | 55.12 | 55.48 | -3.731% | 1,878,599 | -53.803% |
| 2025-04-23 | 56.06 | 58.09 | 54.06 | 57.63 | -3.029% | 3,783,663 | -55.527% |
| 2025-04-22 | 62.33 | 62.80 | 58.98 | 59.43 | -7.989% | 3,308,732 | -56.874% |
| 2025-04-21 | 61.50 | 66.09 | 61.33 | 64.59 | +7.578% | 2,484,054 | -60.319% |
| 2025-04-17 | 60.00 | 60.89 | 58.78 | 60.04 | +4.092% | 2,803,083 | -57.312% |
| 2025-04-16 | 55.44 | 58.78 | 54.62 | 57.68 | +5.255% | 2,652,226 | -55.565% |
| 2025-04-15 | 54.00 | 54.90 | 53.10 | 54.80 | 0.000% | 3,164,979 | -53.230% |