Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SDIV
Global X SuperDividend ETF
stock NYSE ETF

Market Open
May 20, 2025 11:03:20 AM EDT
21.59USD0.000%(0.00)112,365
21.58Bid   21.62Ask   0.04Spread
Pre-market
May 20, 2025 8:47:30 AM EDT
21.59USD0.000%(0.00)2,436
After-hours
May 19, 2025 4:28:30 PM EDT
21.46USD-0.552%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29601


SDIV Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SDIV Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SDIV Dec 19, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


SDIV Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0SDIV251219C00029000
28 C00%0SDIV251219C00028000
27 C00%0SDIV251219C00027000
26 C00%0SDIV251219C00026000
25 C00%0SDIV251219C00025000
24 C00%0SDIV251219C00024000
23 C0.100.00%1305-19SDIV251219C00023000
22 C0.32+28.00%1304-28SDIV251219C00022000
21 C1.00+31.58%402805-16SDIV251219C00021000
20 C00%0SDIV251219C00020000
19 C2.100%1105-12SDIV251219C00019000
18 C00%0SDIV251219C00018000
17 C00%0SDIV251219C00017000
16 C00%0SDIV251219C00016000
15 C00%0SDIV251219C00015000
14 C00%0SDIV251219C00014000
13 C00%0SDIV251219C00013000
12 C00%0SDIV251219C00012000
11 C00%0SDIV251219C00011000
10 C00%0SDIV251219C00010000
9 C00%0SDIV251219C00009000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0SDIV251219P00029000
28 P00%0SDIV251219P00028000
27 P00%0SDIV251219P00027000
26 P00%0SDIV251219P00026000
25 P00%0SDIV251219P00025000
24 P00%0SDIV251219P00024000
23 P00%0SDIV251219P00023000
22 P00%0SDIV251219P00022000
21 P00%0SDIV251219P00021000
20 P00%0SDIV251219P00020000
19 P00%0SDIV251219P00019000
18 P0.550%1105-08SDIV251219P00018000
17 P00%0SDIV251219P00017000
16 P00%0SDIV251219P00016000
15 P00%0SDIV251219P00015000
14 P00%0SDIV251219P00014000
13 P00%0SDIV251219P00013000
12 P00%0SDIV251219P00012000
11 P00%0SDIV251219P00011000
10 P00%0SDIV251219P00010000
9 P00%0SDIV251219P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC