Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SDIV
Global X SuperDividend ETF
stock NYSE ETF

Market Open
May 20, 2025 11:03:20 AM EDT
21.59USD0.000%(0.00)98,714
21.59Bid   21.61Ask   0.02Spread
Pre-market
May 20, 2025 8:47:30 AM EDT
21.59USD0.000%(0.00)2,436
After-hours
May 19, 2025 4:28:30 PM EDT
21.46USD-0.552%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
631652080


SDIV Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SDIV Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SDIV Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


SDIV Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0SDIV250919C00031000
30 C00%0SDIV250919C00030000
29 C00%0SDIV250919C00029000
28 C00%0SDIV250919C00028000
27 C00%0SDIV250919C00027000
26 C0.090%4401-21SDIV250919C00026000
25 C0.050%1103-10SDIV250919C00025000
24 C0.050.00%101105-08SDIV250919C00024000
23 C0.16+23.08%210805-16SDIV250919C00023000
22 C0.43+72.00%114105-14SDIV250919C00022000
21 C0.40-33.33%7804-22SDIV250919C00021000
20 C1.650.00%24705-19SDIV250919C00020000
19 C2.200%1105-12SDIV250919C00019000
18 C3.000%1103-12SDIV250919C00018000
17 C00%0SDIV250919C00017000
16 C00%0SDIV250919C00016000
15 C6.06-7.06%10503-07SDIV250919C00015000
14 C00%0SDIV250919C00014000
13 C00%0SDIV250919C00013000
12 C00%0SDIV250919C00012000
11 C10.14-1.46%4105-02SDIV250919C00011000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0SDIV250919P00031000
30 P00%0SDIV250919P00030000
29 P00%0SDIV250919P00029000
28 P00%0SDIV250919P00028000
27 P00%0SDIV250919P00027000
26 P00%0SDIV250919P00026000
25 P00%0SDIV250919P00025000
24 P00%0SDIV250919P00024000
23 P2.350%402002-21SDIV250919P00023000
22 P00%0SDIV250919P00022000
21 P3.70+218.97%101404-04SDIV250919P00021000
20 P0.96-3.03%24004-29SDIV250919P00020000
19 P0.50-9.09%101105-05SDIV250919P00019000
18 P00%0SDIV250919P00018000
17 P0.10-85.07%1505-08SDIV250919P00017000
16 P00%0SDIV250919P00016000
15 P0.98+172.22%5502-10SDIV250919P00015000
14 P0.08-80.00%5502-10SDIV250919P00014000
13 P00%0SDIV250919P00013000
12 P00%0SDIV250919P00012000
11 P00%0SDIV250919P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC