SDHY
PGIM Short Duration High Yield Opportunities Fund
stockNYSE
At CloseOct 2, 2026 3:59:53 PM EDT
15.26USD-0.065%(-0.01)37,336
SDHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.35 | 15.46 | 15.26 | 15.29 | +0.131% | 37,336 | 0.000% |
| 2026-10-01 | 15.27 | 15.31 | 15.09 | 15.27 | +0.263% | 48,298 | +0.131% |
| 2026-09-30 | 15.40 | 15.61 | 15.23 | 15.23 | -0.846% | 95,317 | +0.394% |
| 2026-09-29 | 15.24 | 15.51 | 15.15 | 15.36 | +0.854% | 73,487 | -0.456% |
| 2026-09-28 | 15.30 | 15.30 | 15.20 | 15.23 | -0.587% | 78,789 | +0.394% |
| 2026-09-25 | 15.21 | 15.32 | 15.14 | 15.32 | +1.256% | 60,338 | -0.196% |
| 2026-09-24 | 15.28 | 15.32 | 15.06 | 15.13 | -0.722% | 71,856 | +1.058% |
| 2026-09-23 | 15.44 | 15.44 | 15.15 | 15.24 | -1.359% | 67,946 | +0.328% |
| 2026-09-22 | 15.54 | 15.60 | 15.39 | 15.45 | -0.258% | 93,451 | -1.036% |
| 2026-09-21 | 15.41 | 15.54 | 15.40 | 15.49 | +0.519% | 43,462 | -1.291% |
| 2026-09-18 | 15.43 | 15.46 | 15.32 | 15.41 | -0.130% | 28,915 | -0.779% |
| 2026-09-17 | 15.31 | 15.48 | 15.31 | 15.43 | +0.456% | 68,225 | -0.907% |
| 2026-09-16 | 15.38 | 15.72 | 14.67 | 15.36 | -0.130% | 56,598 | -0.456% |
| 2026-09-15 | 15.48 | 15.52 | 15.32 | 15.38 | -0.902% | 139,013 | -0.585% |
| 2026-09-14 | 15.65 | 15.81 | 15.46 | 15.52 | -0.831% | 92,707 | -1.482% |
| 2026-09-11 | 15.68 | 15.79 | 15.61 | 15.65 | +0.064% | 44,533 | -2.300% |
| 2026-09-10 | 15.78 | 15.83 | 15.63 | 15.64 | -1.759% | 60,042 | -2.238% |
| 2026-09-09 | 15.92 | 15.97 | 15.87 | 15.92 | 0.000% | 34,049 | -3.957% |
| 2026-09-08 | 15.95 | 15.99 | 15.90 | 15.92 | -0.188% | 60,545 | -3.957% |
| 2026-09-04 | 15.95 | 15.98 | 15.93 | 15.95 | 0.000% | 40,100 | -4.138% |
| 2026-09-03 | 15.99 | 16.00 | 15.90 | 15.95 | +0.126% | 55,922 | -4.138% |
| 2026-09-02 | 15.90 | 16.00 | 15.87 | 15.93 | +0.568% | 35,768 | -4.018% |
| 2026-09-01 | 15.97 | 15.98 | 15.82 | 15.84 | -1.062% | 91,936 | -3.472% |
| 2026-08-31 | 15.97 | 16.04 | 15.91 | 16.01 | +0.250% | 62,950 | -4.497% |
| 2026-08-28 | 16.00 | 16.08 | 15.94 | 15.97 | +0.125% | 56,440 | -4.258% |
| 2026-08-27 | 16.01 | 16.06 | 15.90 | 15.95 | -0.375% | 51,763 | -4.138% |
| 2026-08-26 | 16.11 | 16.11 | 15.93 | 16.01 | -0.989% | 115,237 | -4.497% |
| 2026-08-25 | 16.10 | 16.19 | 16.00 | 16.17 | +0.936% | 66,269 | -5.442% |
| 2026-08-24 | 16.11 | 16.11 | 16.00 | 16.02 | -0.249% | 114,298 | -4.557% |
| 2026-08-21 | 16.19 | 16.19 | 16.00 | 16.06 | -0.925% | 75,448 | -4.795% |
| 2026-08-20 | 16.27 | 16.50 | 16.18 | 16.21 | -0.491% | 37,745 | -5.676% |
| 2026-08-19 | 16.35 | 16.38 | 16.25 | 16.29 | -0.123% | 52,251 | -6.139% |
| 2026-08-18 | 16.26 | 16.35 | 16.15 | 16.31 | +0.555% | 111,966 | -6.254% |
| 2026-08-17 | 16.14 | 16.31 | 16.04 | 16.22 | +0.745% | 51,667 | -5.734% |
| 2026-08-14 | 16.20 | 16.27 | 16.02 | 16.10 | -0.801% | 124,922 | -5.031% |
| 2026-08-13 | 16.25 | 16.29 | 16.17 | 16.23 | -0.551% | 30,354 | -5.792% |
| 2026-08-12 | 16.40 | 16.40 | 16.22 | 16.32 | -0.122% | 34,610 | -6.311% |
| 2026-08-11 | 16.30 | 16.41 | 16.26 | 16.34 | +0.307% | 36,528 | -6.426% |
| 2026-08-10 | 16.25 | 16.33 | 16.20 | 16.29 | +0.246% | 23,188 | -6.139% |
| 2026-08-07 | 16.16 | 16.47 | 16.05 | 16.25 | +0.932% | 47,502 | -5.908% |
| 2026-08-06 | 16.20 | 16.21 | 16.04 | 16.10 | -0.494% | 46,253 | -5.031% |
| 2026-08-05 | 16.30 | 16.35 | 15.95 | 16.18 | -0.308% | 22,115 | -5.501% |
| 2026-08-04 | 16.15 | 16.27 | 16.15 | 16.23 | +0.495% | 49,410 | -5.792% |
| 2026-08-03 | 16.10 | 16.23 | 16.10 | 16.15 | +0.062% | 98,264 | -5.325% |
| 2026-07-31 | 16.13 | 16.15 | 16.00 | 16.14 | +0.124% | 26,319 | -5.266% |
| 2026-07-30 | 15.98 | 16.12 | 15.98 | 16.12 | +0.687% | 38,496 | -5.149% |
| 2026-07-29 | 15.96 | 16.10 | 15.90 | 16.01 | +0.313% | 48,353 | -4.497% |
| 2026-07-28 | 15.96 | 16.11 | 15.93 | 15.96 | 0.000% | 42,887 | -4.198% |
| 2026-07-27 | 15.99 | 16.01 | 15.93 | 15.96 | +0.377% | 57,058 | -4.198% |
| 2026-07-24 | 15.99 | 16.06 | 15.83 | 15.90 | -0.376% | 37,165 | -3.836% |
| 2026-07-23 | 16.10 | 16.10 | 15.92 | 15.96 | -0.931% | 56,623 | -4.198% |
| 2026-07-22 | 16.16 | 16.18 | 16.07 | 16.11 | -0.124% | 88,949 | -5.090% |
| 2026-07-21 | 15.99 | 16.16 | 15.98 | 16.13 | +0.624% | 55,517 | -5.208% |
| 2026-07-20 | 15.97 | 16.04 | 15.92 | 16.03 | +0.818% | 47,855 | -4.616% |
| 2026-07-17 | 15.98 | 16.09 | 15.90 | 15.90 | -0.501% | 35,076 | -3.836% |
| 2026-07-16 | 16.02 | 16.12 | 15.92 | 15.98 | -0.187% | 47,992 | -4.318% |
| 2026-07-15 | 16.01 | 16.08 | 15.98 | 16.01 | +0.125% | 43,016 | -4.497% |
| 2026-07-14 | 15.99 | 16.08 | 15.94 | 15.99 | +0.188% | 61,532 | -4.378% |
| 2026-07-13 | 16.03 | 16.05 | 15.92 | 15.96 | -0.375% | 71,071 | -4.198% |
| 2026-07-10 | 16.05 | 16.17 | 15.92 | 16.02 | -0.125% | 94,494 | -4.557% |
| 2026-07-09 | 16.06 | 16.23 | 16.04 | 16.04 | -0.743% | 100,305 | -4.676% |
| 2026-07-08 | 16.28 | 16.40 | 16.14 | 16.16 | -0.493% | 54,445 | -5.384% |
| 2026-07-07 | 16.33 | 16.40 | 16.06 | 16.24 | -0.307% | 77,708 | -5.850% |
| 2026-07-06 | 16.37 | 16.37 | 16.22 | 16.29 | -0.061% | 46,716 | -6.139% |
| 2026-07-02 | 16.35 | 16.43 | 16.23 | 16.30 | -0.306% | 26,443 | -6.196% |
| 2026-07-01 | 16.37 | 16.50 | 16.18 | 16.35 | -0.244% | 36,027 | -6.483% |
| 2026-06-30 | 16.31 | 16.39 | 16.17 | 16.39 | +0.862% | 82,019 | -6.711% |
| 2026-06-29 | 16.21 | 16.28 | 16.10 | 16.25 | +0.682% | 44,271 | -5.908% |
| 2026-06-26 | 16.18 | 16.20 | 16.05 | 16.14 | -0.124% | 40,844 | -5.266% |
| 2026-06-25 | 16.23 | 16.25 | 16.05 | 16.16 | -0.247% | 94,344 | -5.384% |
| 2026-06-24 | 16.22 | 16.32 | 16.15 | 16.20 | +0.186% | 25,444 | -5.617% |
| 2026-06-23 | 16.14 | 16.28 | 16.12 | 16.17 | +0.124% | 34,957 | -5.442% |
| 2026-06-22 | 16.18 | 16.18 | 16.05 | 16.15 | +0.186% | 51,173 | -5.325% |
| 2026-06-18 | 16.02 | 16.22 | 16.02 | 16.12 | +0.813% | 59,044 | -5.149% |
| 2026-06-17 | 16.07 | 16.18 | 15.98 | 15.99 | -0.806% | 51,011 | -4.378% |
| 2026-06-16 | 16.17 | 16.24 | 16.06 | 16.12 | -0.062% | 71,965 | -5.149% |
| 2026-06-15 | 16.06 | 16.28 | 16.06 | 16.13 | +0.498% | 28,388 | -5.208% |
| 2026-06-12 | 15.99 | 16.16 | 15.99 | 16.05 | +0.375% | 40,229 | -4.735% |
| 2026-06-11 | 16.12 | 16.16 | 15.94 | 15.99 | -0.929% | 85,371 | -4.378% |
| 2026-06-10 | 16.14 | 16.15 | 15.98 | 16.14 | +0.248% | 70,656 | -5.266% |
| 2026-06-09 | 16.09 | 16.10 | 15.95 | 16.10 | +0.312% | 117,292 | -5.031% |
| 2026-06-08 | 16.01 | 16.09 | 15.94 | 16.05 | +0.501% | 142,320 | -4.735% |
| 2026-06-05 | 16.01 | 16.03 | 15.90 | 15.97 | -0.250% | 62,989 | -4.258% |
| 2026-06-04 | 16.03 | 16.06 | 15.93 | 16.01 | +0.125% | 37,528 | -4.497% |
| 2026-06-03 | 16.15 | 16.20 | 15.95 | 15.99 | -0.806% | 85,229 | -4.378% |
| 2026-06-02 | 16.12 | 16.16 | 16.04 | 16.12 | +0.249% | 57,219 | -5.149% |
| 2026-06-01 | 16.10 | 16.13 | 16.02 | 16.08 | -0.062% | 55,583 | -4.913% |
| 2026-05-29 | 16.15 | 16.15 | 16.07 | 16.09 | 0.000% | 45,710 | -4.972% |
| 2026-05-28 | 16.06 | 16.20 | 15.91 | 16.09 | +0.688% | 69,738 | -4.972% |
| 2026-05-27 | 15.99 | 16.10 | 15.94 | 15.98 | +0.125% | 55,247 | -4.318% |
| 2026-05-26 | 16.09 | 16.09 | 15.88 | 15.96 | +0.314% | 77,256 | -4.198% |
| 2026-05-22 | 15.86 | 15.99 | 15.86 | 15.91 | +0.252% | 65,491 | -3.897% |
| 2026-05-21 | 15.86 | 15.95 | 15.81 | 15.87 | +0.063% | 58,618 | -3.655% |
| 2026-05-20 | 15.88 | 15.88 | 15.83 | 15.86 | +0.316% | 61,781 | -3.594% |
| 2026-05-19 | 15.82 | 15.85 | 15.76 | 15.81 | -0.189% | 186,182 | -3.289% |
| 2026-05-18 | 15.85 | 15.93 | 15.76 | 15.84 | +0.317% | 71,095 | -3.472% |
| 2026-05-15 | 15.87 | 15.93 | 15.73 | 15.79 | -0.817% | 105,919 | -3.167% |
| 2026-05-14 | 15.95 | 15.95 | 15.88 | 15.92 | -0.375% | 181,795 | -3.957% |
| 2026-05-13 | 15.96 | 16.10 | 15.95 | 15.98 | -0.125% | 67,956 | -4.318% |
| 2026-05-12 | 16.03 | 16.03 | 15.91 | 16.00 | -0.187% | 105,920 | -4.438% |
| 2026-05-11 | 16.08 | 16.13 | 16.02 | 16.03 | -0.311% | 68,206 | -4.616% |
| 2026-05-08 | 16.06 | 16.11 | 16.05 | 16.08 | +0.249% | 76,306 | -4.913% |
| 2026-05-07 | 16.12 | 16.15 | 16.01 | 16.04 | -0.311% | 45,453 | -4.676% |
| 2026-05-06 | 16.11 | 16.11 | 16.05 | 16.09 | +0.124% | 134,365 | -4.972% |
| 2026-05-05 | 16.08 | 16.12 | 16.05 | 16.07 | -0.062% | 122,665 | -4.854% |
| 2026-05-04 | 16.22 | 16.24 | 16.05 | 16.08 | -0.618% | 66,518 | -4.913% |
| 2026-05-01 | 16.24 | 16.26 | 16.15 | 16.18 | -0.123% | 66,751 | -5.501% |
| 2026-04-30 | 16.01 | 16.21 | 16.01 | 16.20 | +1.250% | 104,962 | -5.617% |
| 2026-04-29 | 15.98 | 16.08 | 15.95 | 16.00 | -0.249% | 118,461 | -4.438% |
| 2026-04-28 | 16.09 | 16.11 | 15.99 | 16.04 | -0.062% | 117,121 | -4.676% |
| 2026-04-27 | 16.10 | 16.10 | 16.03 | 16.05 | -0.062% | 350,812 | -4.735% |
| 2026-04-24 | 16.10 | 16.12 | 16.03 | 16.06 | -0.372% | 51,038 | -4.795% |
| 2026-04-23 | 16.14 | 16.18 | 16.06 | 16.12 | 0.000% | 70,903 | -5.149% |
| 2026-04-22 | 16.15 | 16.19 | 16.09 | 16.12 | +0.062% | 45,763 | -5.149% |
| 2026-04-21 | 16.14 | 16.25 | 16.11 | 16.11 | -0.800% | 76,204 | -5.090% |
| 2026-04-20 | 16.22 | 16.26 | 16.20 | 16.24 | +0.062% | 34,804 | -5.850% |
| 2026-04-17 | 16.23 | 16.25 | 16.16 | 16.23 | 0.000% | 46,489 | -5.792% |
| 2026-04-16 | 16.29 | 16.29 | 16.15 | 16.23 | -0.062% | 29,717 | -5.792% |
| 2026-04-15 | 16.27 | 16.27 | 16.04 | 16.24 | +0.123% | 63,158 | -5.850% |
| 2026-04-14 | 16.14 | 16.22 | 15.99 | 16.22 | +0.745% | 41,692 | -5.734% |
| 2026-04-13 | 16.12 | 16.12 | 15.99 | 16.10 | +0.062% | 76,175 | -5.031% |
| 2026-04-10 | 16.10 | 16.15 | 16.05 | 16.09 | -0.372% | 80,316 | -4.972% |
| 2026-04-09 | 15.94 | 16.18 | 15.94 | 16.15 | +0.311% | 63,757 | -5.325% |
| 2026-04-08 | 16.03 | 16.18 | 16.03 | 16.10 | +1.067% | 21,640 | -5.031% |
| 2026-04-07 | 15.92 | 16.04 | 15.82 | 15.93 | +0.252% | 37,523 | -4.018% |
| 2026-04-06 | 15.88 | 15.96 | 15.88 | 15.89 | -0.314% | 63,912 | -3.776% |
| 2026-04-02 | 16.00 | 16.08 | 15.87 | 15.94 | -0.437% | 47,403 | -4.078% |
| 2026-04-01 | 16.09 | 16.16 | 15.96 | 16.01 | -0.062% | 60,464 | -4.497% |
| 2026-03-31 | 15.73 | 16.02 | 15.62 | 16.02 | +2.627% | 80,716 | -4.557% |
| 2026-03-30 | 15.71 | 15.78 | 15.56 | 15.61 | -0.128% | 49,661 | -2.050% |
| 2026-03-27 | 15.80 | 15.85 | 15.55 | 15.63 | -0.825% | 82,374 | -2.175% |
| 2026-03-26 | 15.93 | 16.00 | 15.71 | 15.76 | -0.943% | 42,254 | -2.982% |
| 2026-03-25 | 15.88 | 15.97 | 15.88 | 15.91 | +0.063% | 47,447 | -3.897% |
| 2026-03-24 | 15.85 | 15.92 | 15.81 | 15.90 | +0.442% | 31,451 | -3.836% |
| 2026-03-23 | 15.84 | 15.94 | 15.77 | 15.83 | +0.764% | 48,171 | -3.411% |
| 2026-03-20 | 15.88 | 15.88 | 15.71 | 15.71 | -1.226% | 46,615 | -2.673% |
| 2026-03-19 | 16.02 | 16.02 | 15.85 | 15.90 | -0.965% | 72,028 | -3.867% |
| 2026-03-18 | 16.07 | 16.10 | 16.02 | 16.06 | -0.062% | 55,915 | -4.795% |
| 2026-03-17 | 16.15 | 16.19 | 16.00 | 16.07 | 0.000% | 49,614 | -4.854% |
| 2026-03-16 | 15.95 | 16.09 | 15.95 | 16.07 | +0.879% | 42,424 | -4.854% |
| 2026-03-13 | 15.98 | 16.01 | 15.90 | 15.93 | -0.250% | 92,617 | -4.018% |
| 2026-03-12 | 16.07 | 16.07 | 15.88 | 15.97 | -0.869% | 60,989 | -4.258% |
| 2026-03-11 | 16.06 | 16.17 | 16.06 | 16.11 | -0.124% | 34,921 | -5.090% |
| 2026-03-10 | 15.98 | 16.18 | 15.98 | 16.13 | +0.436% | 74,330 | -5.208% |
| 2026-03-09 | 16.15 | 16.22 | 15.87 | 16.06 | -0.864% | 263,756 | -4.795% |
| 2026-03-06 | 16.40 | 16.52 | 16.18 | 16.20 | -1.759% | 70,223 | -5.617% |
| 2026-03-05 | 16.60 | 16.61 | 16.44 | 16.49 | -0.543% | 48,207 | -7.277% |
| 2026-03-04 | 16.58 | 16.76 | 16.56 | 16.58 | -0.241% | 45,094 | -7.780% |
| 2026-03-03 | 16.72 | 16.72 | 16.54 | 16.62 | -0.776% | 48,007 | -8.002% |
| 2026-03-02 | 16.72 | 16.80 | 16.65 | 16.75 | -0.060% | 64,377 | -8.716% |
| 2026-02-27 | 16.76 | 16.77 | 16.70 | 16.76 | +0.179% | 60,613 | -8.771% |
| 2026-02-26 | 16.77 | 16.77 | 16.65 | 16.73 | -0.060% | 60,062 | -8.607% |
| 2026-02-25 | 16.72 | 16.76 | 16.59 | 16.74 | +0.480% | 84,665 | -8.662% |
| 2026-02-24 | 16.56 | 16.67 | 16.50 | 16.66 | +0.422% | 60,827 | -8.223% |
| 2026-02-23 | 16.60 | 16.60 | 16.46 | 16.59 | +0.242% | 74,668 | -7.836% |
| 2026-02-20 | 16.45 | 16.63 | 16.45 | 16.55 | 0.000% | 80,402 | -7.613% |
| 2026-02-19 | 16.55 | 16.67 | 16.51 | 16.55 | -0.301% | 94,031 | -7.613% |
| 2026-02-18 | 16.65 | 16.67 | 16.60 | 16.60 | -0.360% | 83,869 | -7.892% |
| 2026-02-17 | 16.75 | 16.77 | 16.61 | 16.66 | -0.656% | 120,677 | -8.223% |
| 2026-02-13 | 16.79 | 16.80 | 16.64 | 16.77 | +0.179% | 68,436 | -8.825% |
| 2026-02-12 | 16.75 | 16.78 | 16.70 | 16.74 | -0.653% | 71,687 | -8.662% |
| 2026-02-11 | 16.86 | 16.88 | 16.76 | 16.85 | +0.178% | 80,896 | -9.258% |
| 2026-02-10 | 16.80 | 16.89 | 16.79 | 16.82 | +0.179% | 83,838 | -9.096% |
| 2026-02-09 | 16.77 | 16.79 | 16.64 | 16.79 | +0.299% | 29,621 | -8.934% |
| 2026-02-06 | 16.74 | 16.76 | 16.69 | 16.74 | +0.360% | 86,079 | -8.662% |
| 2026-02-05 | 16.67 | 16.72 | 16.63 | 16.68 | +0.060% | 56,852 | -8.333% |
| 2026-02-04 | 16.65 | 16.72 | 16.61 | 16.67 | +0.301% | 143,804 | -8.278% |
| 2026-02-03 | 16.65 | 16.66 | 16.57 | 16.62 | +0.181% | 119,662 | -8.002% |
| 2026-02-02 | 16.52 | 16.62 | 16.52 | 16.59 | 0.000% | 63,124 | -7.836% |
| 2026-01-30 | 16.52 | 16.65 | 16.52 | 16.59 | +0.302% | 53,364 | -7.836% |
| 2026-01-29 | 16.59 | 16.66 | 16.45 | 16.54 | -0.121% | 84,427 | -7.557% |
| 2026-01-28 | 16.61 | 16.70 | 16.53 | 16.56 | -0.181% | 95,123 | -7.669% |
| 2026-01-27 | 16.68 | 16.70 | 16.54 | 16.59 | -0.241% | 89,692 | -7.836% |
| 2026-01-26 | 16.69 | 16.70 | 16.62 | 16.63 | -0.120% | 62,466 | -8.058% |
| 2026-01-23 | 16.63 | 16.65 | 16.54 | 16.65 | +0.362% | 96,314 | -8.168% |
| 2026-01-22 | 16.59 | 16.63 | 16.55 | 16.59 | +0.121% | 63,347 | -7.836% |
| 2026-01-21 | 16.48 | 16.66 | 16.36 | 16.57 | +0.791% | 209,247 | -7.725% |
| 2026-01-20 | 16.42 | 16.57 | 16.42 | 16.44 | -0.364% | 63,828 | -6.995% |
| 2026-01-16 | 16.54 | 16.59 | 16.36 | 16.50 | -0.362% | 85,407 | -7.333% |
| 2026-01-15 | 16.58 | 16.62 | 16.54 | 16.56 | -0.361% | 59,065 | -7.669% |
| 2026-01-14 | 16.59 | 16.65 | 16.57 | 16.62 | -0.120% | 52,917 | -8.002% |
| 2026-01-13 | 16.65 | 16.65 | 16.60 | 16.64 | -0.120% | 51,764 | -8.113% |
| 2026-01-12 | 16.67 | 16.73 | 16.62 | 16.66 | -0.060% | 49,232 | -8.223% |
| 2026-01-09 | 16.69 | 16.71 | 16.64 | 16.67 | +0.180% | 46,033 | -8.278% |
| 2026-01-08 | 16.66 | 16.68 | 16.52 | 16.64 | +0.120% | 95,404 | -8.113% |
| 2026-01-07 | 16.65 | 16.65 | 16.59 | 16.62 | +0.120% | 72,461 | -8.002% |
| 2026-01-06 | 16.56 | 16.63 | 16.56 | 16.60 | +0.302% | 63,936 | -7.892% |
| 2026-01-05 | 16.50 | 16.58 | 16.43 | 16.55 | +0.425% | 104,246 | -7.613% |
| 2026-01-02 | 16.57 | 16.57 | 16.40 | 16.48 | +0.182% | 34,568 | -7.221% |
| 2025-12-31 | 16.63 | 16.66 | 16.44 | 16.45 | -0.844% | 73,029 | -7.052% |
| 2025-12-30 | 16.60 | 16.67 | 16.49 | 16.59 | -0.060% | 127,425 | -7.836% |
| 2025-12-29 | 16.55 | 16.60 | 16.51 | 16.60 | +0.606% | 74,542 | -7.892% |
| 2025-12-26 | 16.47 | 16.59 | 16.45 | 16.50 | -0.302% | 33,119 | -7.333% |
| 2025-12-24 | 16.55 | 16.57 | 16.53 | 16.55 | +0.060% | 27,298 | -7.613% |
| 2025-12-23 | 16.43 | 16.54 | 16.43 | 16.54 | +0.731% | 135,064 | -7.557% |
| 2025-12-22 | 16.17 | 16.49 | 16.17 | 16.42 | +0.305% | 150,108 | -6.882% |
| 2025-12-19 | 16.21 | 16.38 | 16.21 | 16.37 | +0.987% | 103,340 | -6.597% |
| 2025-12-18 | 16.24 | 16.27 | 16.18 | 16.21 | -0.062% | 139,480 | -5.676% |
| 2025-12-17 | 16.32 | 16.33 | 16.21 | 16.22 | -0.491% | 105,732 | -5.734% |
| 2025-12-16 | 16.41 | 16.41 | 16.29 | 16.30 | -0.670% | 102,858 | -6.196% |
| 2025-12-15 | 16.37 | 16.42 | 16.35 | 16.41 | +0.428% | 62,158 | -6.825% |
| 2025-12-12 | 16.40 | 16.44 | 16.32 | 16.34 | -0.487% | 51,059 | -6.426% |
| 2025-12-11 | 16.46 | 16.49 | 16.41 | 16.42 | -0.845% | 41,051 | -6.882% |
| 2025-12-10 | 16.52 | 16.58 | 16.48 | 16.56 | +0.303% | 68,366 | -7.669% |
| 2025-12-09 | 16.40 | 16.51 | 16.40 | 16.51 | +0.671% | 102,764 | -7.389% |
| 2025-12-08 | 16.51 | 16.55 | 16.36 | 16.40 | -0.606% | 75,856 | -6.768% |
| 2025-12-05 | 16.42 | 16.50 | 16.41 | 16.50 | +0.487% | 44,304 | -7.333% |
| 2025-12-04 | 16.50 | 16.60 | 16.40 | 16.42 | -0.424% | 75,479 | -6.882% |
| 2025-12-03 | 16.45 | 16.49 | 16.37 | 16.49 | +0.182% | 75,821 | -7.277% |
| 2025-12-02 | 16.49 | 16.49 | 16.35 | 16.46 | +0.183% | 80,051 | -7.108% |
| 2025-12-01 | 16.40 | 16.43 | 16.32 | 16.43 | 0.000% | 68,199 | -6.939% |
| 2025-11-28 | 16.33 | 16.48 | 16.32 | 16.43 | +0.551% | 68,310 | -6.939% |
| 2025-11-26 | 16.34 | 16.39 | 16.28 | 16.34 | 0.000% | 66,800 | -6.426% |
| 2025-11-25 | 16.25 | 16.34 | 16.22 | 16.34 | +0.554% | 148,410 | -6.426% |
| 2025-11-24 | 16.34 | 16.42 | 16.18 | 16.25 | -0.429% | 110,048 | -5.908% |
| 2025-11-21 | 16.30 | 16.33 | 16.19 | 16.32 | +0.246% | 41,563 | -6.311% |
| 2025-11-20 | 16.34 | 16.40 | 16.21 | 16.28 | -0.123% | 48,071 | -6.081% |
| 2025-11-19 | 16.38 | 16.38 | 16.26 | 16.30 | -0.367% | 48,072 | -6.196% |
| 2025-11-18 | 16.34 | 16.37 | 16.27 | 16.36 | 0.000% | 101,319 | -6.540% |
| 2025-11-17 | 16.31 | 16.36 | 16.26 | 16.36 | +0.307% | 82,811 | -6.540% |
| 2025-11-14 | 16.28 | 16.32 | 16.24 | 16.31 | +0.123% | 50,885 | -6.254% |
| 2025-11-13 | 16.43 | 16.43 | 16.20 | 16.29 | -1.273% | 125,074 | -6.139% |
| 2025-11-12 | 16.54 | 16.58 | 16.42 | 16.50 | +0.061% | 98,955 | -7.333% |
| 2025-11-11 | 16.48 | 16.49 | 16.44 | 16.49 | +0.061% | 79,418 | -7.277% |
| 2025-11-10 | 16.45 | 16.50 | 16.42 | 16.48 | +0.488% | 95,902 | -7.221% |
| 2025-11-07 | 16.40 | 16.45 | 16.34 | 16.40 | -0.122% | 104,413 | -6.768% |
| 2025-11-06 | 16.49 | 16.52 | 16.42 | 16.42 | -0.304% | 45,204 | -6.882% |
| 2025-11-05 | 16.45 | 16.51 | 16.40 | 16.47 | +0.305% | 46,829 | -7.165% |
| 2025-11-04 | 16.44 | 16.53 | 16.34 | 16.42 | -0.122% | 78,938 | -6.882% |
| 2025-11-03 | 16.50 | 16.51 | 16.40 | 16.44 | -0.303% | 44,819 | -6.995% |
| 2025-10-31 | 16.57 | 16.58 | 16.44 | 16.49 | 0.000% | 68,532 | -7.277% |
| 2025-10-30 | 16.50 | 16.53 | 16.45 | 16.49 | -0.242% | 89,853 | -7.277% |
| 2025-10-29 | 16.56 | 16.58 | 16.45 | 16.53 | +0.061% | 65,141 | -7.502% |
| 2025-10-28 | 16.62 | 16.62 | 16.49 | 16.52 | -0.326% | 142,239 | -7.446% |
| 2025-10-27 | 16.59 | 16.67 | 16.51 | 16.57 | -0.036% | 130,178 | -7.747% |
| 2025-10-24 | 16.59 | 16.63 | 16.55 | 16.58 | +0.181% | 47,432 | -7.780% |
| 2025-10-23 | 16.59 | 16.59 | 16.53 | 16.55 | -0.181% | 48,426 | -7.613% |
| 2025-10-22 | 16.59 | 16.63 | 16.53 | 16.58 | +0.181% | 49,600 | -7.780% |
| 2025-10-21 | 16.59 | 16.61 | 16.52 | 16.55 | -0.361% | 133,013 | -7.613% |
| 2025-10-20 | 16.54 | 16.76 | 16.51 | 16.61 | +0.423% | 194,415 | -7.947% |
| 2025-10-17 | 16.64 | 16.64 | 16.43 | 16.54 | -0.361% | 85,130 | -7.557% |
| 2025-10-16 | 16.74 | 16.94 | 16.55 | 16.60 | -1.073% | 44,303 | -7.892% |
| 2025-10-15 | 16.91 | 16.94 | 16.73 | 16.78 | -0.238% | 40,871 | -8.880% |
| 2025-10-14 | 16.82 | 16.89 | 16.76 | 16.82 | -0.414% | 44,704 | -9.096% |
| 2025-10-13 | 16.84 | 16.97 | 16.76 | 16.89 | +0.776% | 39,350 | -9.473% |
| 2025-10-10 | 17.02 | 17.02 | 16.72 | 16.76 | -1.354% | 78,041 | -8.771% |
| 2025-10-09 | 17.00 | 17.01 | 16.90 | 16.99 | -0.059% | 98,147 | -10.006% |
| 2025-10-08 | 17.00 | 17.00 | 16.90 | 17.00 | +0.236% | 123,619 | -10.059% |
| 2025-10-07 | 16.85 | 17.00 | 16.84 | 16.96 | +0.952% | 146,781 | -9.847% |
| 2025-10-06 | 16.86 | 16.86 | 16.76 | 16.80 | -0.238% | 56,406 | -8.988% |
| 2025-10-03 | 16.76 | 16.84 | 16.74 | 16.84 | +0.298% | 90,592 | -9.204% |
| 2025-10-02 | 16.83 | 16.83 | 16.70 | 16.79 | +0.060% | 64,094 | -8.934% |
| 2025-10-01 | 16.74 | 16.80 | 16.71 | 16.78 | +0.359% | 79,545 | -8.880% |
| 2025-09-30 | 16.78 | 16.85 | 16.65 | 16.72 | -0.179% | 145,814 | -8.553% |
| 2025-09-29 | 16.77 | 16.77 | 16.70 | 16.75 | -0.119% | 58,010 | -8.716% |
| 2025-09-26 | 16.73 | 16.78 | 16.70 | 16.77 | +0.540% | 68,518 | -8.825% |
| 2025-09-25 | 16.70 | 16.70 | 16.61 | 16.68 | -0.239% | 63,363 | -8.333% |
| 2025-09-24 | 16.88 | 16.88 | 16.63 | 16.72 | -0.654% | 96,765 | -8.553% |
| 2025-09-23 | 16.80 | 16.83 | 16.74 | 16.83 | +0.478% | 48,873 | -9.150% |
| 2025-09-22 | 16.90 | 16.94 | 16.70 | 16.75 | -0.888% | 176,873 | -8.716% |
| 2025-09-19 | 17.01 | 17.02 | 16.86 | 16.90 | -0.412% | 41,630 | -9.527% |
| 2025-09-18 | 17.10 | 17.10 | 16.94 | 16.97 | -0.586% | 43,188 | -9.900% |
| 2025-09-17 | 17.02 | 17.09 | 16.98 | 17.07 | +0.176% | 60,856 | -10.428% |
| 2025-09-16 | 17.02 | 17.09 | 16.94 | 17.04 | +0.118% | 57,135 | -10.270% |
| 2025-09-15 | 17.03 | 17.06 | 16.94 | 17.02 | 0.000% | 70,548 | -10.165% |
| 2025-09-12 | 17.04 | 17.07 | 16.94 | 17.02 | -0.176% | 49,960 | -10.165% |
| 2025-09-11 | 17.09 | 17.12 | 17.02 | 17.05 | -0.641% | 58,499 | -10.323% |
| 2025-09-10 | 17.18 | 17.18 | 17.14 | 17.16 | +0.234% | 92,719 | -10.897% |
| 2025-09-09 | 17.14 | 17.14 | 17.05 | 17.12 | +0.117% | 46,177 | -10.689% |
| 2025-09-08 | 17.12 | 17.15 | 17.05 | 17.10 | 0.000% | 45,432 | -10.585% |
| 2025-09-05 | 17.08 | 17.10 | 17.06 | 17.10 | +0.588% | 116,150 | -10.585% |
| 2025-09-04 | 16.97 | 17.08 | 16.89 | 17.00 | +0.177% | 50,792 | -10.059% |
| 2025-09-03 | 17.00 | 17.02 | 16.94 | 16.97 | -0.352% | 65,397 | -9.900% |
| 2025-09-02 | 17.00 | 17.04 | 17.00 | 17.03 | -0.059% | 59,708 | -10.217% |
| 2025-08-29 | 17.06 | 17.08 | 16.92 | 17.04 | +0.176% | 66,447 | -10.270% |
| 2025-08-28 | 17.00 | 17.04 | 16.91 | 17.01 | +0.473% | 74,555 | -10.112% |
| 2025-08-27 | 16.96 | 16.99 | 16.90 | 16.93 | 0.000% | 72,395 | -9.687% |
| 2025-08-26 | 16.97 | 17.04 | 16.88 | 16.93 | +0.178% | 60,534 | -9.687% |
| 2025-08-25 | 16.83 | 16.92 | 16.82 | 16.90 | +0.297% | 55,588 | -9.527% |
| 2025-08-22 | 16.80 | 16.88 | 16.77 | 16.85 | +0.567% | 18,122 | -9.258% |
| 2025-08-21 | 16.83 | 16.83 | 16.73 | 16.75 | -0.446% | 44,523 | -8.744% |
| 2025-08-20 | 16.87 | 16.90 | 16.73 | 16.83 | +0.059% | 68,821 | -9.150% |
| 2025-08-19 | 16.87 | 16.88 | 16.76 | 16.82 | -0.119% | 75,706 | -9.096% |
| 2025-08-18 | 16.77 | 16.88 | 16.75 | 16.84 | +0.718% | 60,181 | -9.204% |
| 2025-08-15 | 16.88 | 16.88 | 16.72 | 16.72 | -0.713% | 45,029 | -8.553% |
| 2025-08-14 | 16.84 | 16.85 | 16.80 | 16.84 | -0.473% | 30,209 | -9.204% |
| 2025-08-13 | 17.01 | 17.01 | 16.83 | 16.92 | +0.296% | 30,000 | -9.634% |
| 2025-08-12 | 16.91 | 16.91 | 16.82 | 16.87 | +0.297% | 21,132 | -9.366% |
| 2025-08-11 | 16.82 | 16.83 | 16.78 | 16.82 | +0.238% | 32,629 | -9.096% |
| 2025-08-08 | 16.80 | 16.81 | 16.75 | 16.78 | +0.060% | 22,263 | -8.880% |
| 2025-08-07 | 16.72 | 16.79 | 16.72 | 16.77 | +0.299% | 64,934 | -8.825% |
| 2025-08-06 | 16.79 | 16.81 | 16.67 | 16.72 | 0.000% | 89,795 | -8.553% |
| 2025-08-05 | 16.77 | 16.77 | 16.68 | 16.72 | 0.000% | 48,205 | -8.553% |
| 2025-08-04 | 16.61 | 16.75 | 16.61 | 16.72 | +0.723% | 70,150 | -8.553% |
| 2025-08-01 | 16.63 | 16.69 | 16.58 | 16.60 | -0.539% | 58,163 | -7.892% |
| 2025-07-31 | 16.68 | 16.70 | 16.57 | 16.69 | +0.300% | 53,550 | -8.388% |
| 2025-07-30 | 16.70 | 16.72 | 16.61 | 16.64 | -0.120% | 39,326 | -8.113% |
| 2025-07-29 | 16.74 | 16.74 | 16.64 | 16.66 | -0.180% | 39,059 | -8.223% |
| 2025-07-28 | 16.69 | 16.74 | 16.64 | 16.69 | 0.000% | 42,084 | -8.388% |
| 2025-07-25 | 16.65 | 16.69 | 16.61 | 16.69 | +0.482% | 45,443 | -8.388% |
| 2025-07-24 | 16.69 | 16.69 | 16.58 | 16.61 | -0.240% | 35,653 | -7.947% |
| 2025-07-23 | 16.61 | 16.72 | 16.57 | 16.65 | 0.000% | 77,946 | -8.168% |
| 2025-07-22 | 16.62 | 16.65 | 16.56 | 16.65 | +0.120% | 44,405 | -8.168% |
| 2025-07-21 | 16.73 | 16.86 | 16.52 | 16.63 | -0.300% | 34,431 | -8.058% |
| 2025-07-18 | 16.69 | 16.71 | 16.64 | 16.68 | +0.240% | 36,506 | -8.333% |
| 2025-07-17 | 16.65 | 16.68 | 16.59 | 16.64 | +0.301% | 38,502 | -8.113% |
| 2025-07-16 | 16.66 | 16.66 | 16.55 | 16.59 | -0.060% | 21,633 | -7.836% |
| 2025-07-15 | 16.68 | 16.74 | 16.58 | 16.60 | -0.120% | 32,676 | -7.892% |
| 2025-07-14 | 16.66 | 16.70 | 16.58 | 16.62 | +0.060% | 33,476 | -8.002% |
| 2025-07-11 | 16.70 | 16.70 | 16.50 | 16.61 | -0.300% | 74,488 | -7.947% |
| 2025-07-10 | 16.64 | 16.72 | 16.58 | 16.66 | -0.478% | 170,754 | -8.223% |
| 2025-07-09 | 16.76 | 16.77 | 16.69 | 16.74 | +0.240% | 35,284 | -8.662% |
| 2025-07-08 | 16.75 | 16.75 | 16.59 | 16.70 | +0.060% | 33,367 | -8.443% |
| 2025-07-07 | 16.78 | 16.80 | 16.63 | 16.69 | -1.067% | 72,026 | -8.388% |
| 2025-07-03 | 16.89 | 16.89 | 16.77 | 16.87 | +0.119% | 28,961 | -9.366% |
| 2025-07-02 | 16.94 | 16.94 | 16.82 | 16.85 | -0.296% | 65,792 | -9.258% |
| 2025-07-01 | 16.82 | 16.97 | 16.71 | 16.90 | +0.356% | 89,846 | -9.527% |
| 2025-06-30 | 16.78 | 16.84 | 16.70 | 16.84 | +0.838% | 91,926 | -9.204% |
| 2025-06-27 | 16.70 | 16.82 | 16.59 | 16.70 | +0.120% | 63,506 | -8.443% |
| 2025-06-26 | 16.61 | 16.73 | 16.56 | 16.68 | +0.301% | 43,440 | -8.333% |
| 2025-06-25 | 16.58 | 16.63 | 16.54 | 16.63 | +0.544% | 43,706 | -8.058% |
| 2025-06-24 | 16.53 | 16.54 | 16.48 | 16.54 | +0.303% | 39,053 | -7.557% |
| 2025-06-23 | 16.52 | 16.60 | 16.41 | 16.49 | -0.121% | 40,488 | -7.277% |
| 2025-06-20 | 16.48 | 16.52 | 16.40 | 16.51 | +0.487% | 31,443 | -7.389% |
| 2025-06-18 | 16.47 | 16.53 | 16.36 | 16.43 | +0.244% | 57,292 | -6.939% |
| 2025-06-17 | 16.39 | 16.47 | 16.36 | 16.39 | +0.245% | 31,629 | -6.711% |
| 2025-06-16 | 16.42 | 16.45 | 16.33 | 16.35 | +0.122% | 28,235 | -6.483% |
| 2025-06-13 | 16.28 | 16.40 | 16.22 | 16.33 | -0.183% | 48,946 | -6.369% |
| 2025-06-12 | 16.34 | 16.37 | 16.27 | 16.36 | -0.122% | 34,667 | -6.540% |
| 2025-06-11 | 16.47 | 16.47 | 16.35 | 16.38 | -0.244% | 70,708 | -6.654% |
| 2025-06-10 | 16.45 | 16.50 | 16.37 | 16.42 | +0.061% | 58,460 | -6.882% |
| 2025-06-09 | 16.43 | 16.43 | 16.33 | 16.41 | +0.613% | 86,948 | -6.825% |
| 2025-06-06 | 16.35 | 16.35 | 16.27 | 16.31 | +0.061% | 31,107 | -6.254% |
| 2025-06-05 | 16.30 | 16.35 | 16.25 | 16.30 | +0.308% | 61,685 | -6.196% |
| 2025-06-04 | 16.35 | 16.35 | 16.23 | 16.25 | -0.246% | 86,523 | -5.908% |
| 2025-06-03 | 16.28 | 16.35 | 16.27 | 16.29 | +0.370% | 44,005 | -6.139% |
| 2025-06-02 | 16.27 | 16.30 | 16.18 | 16.23 | -0.246% | 52,904 | -5.792% |
| 2025-05-30 | 16.23 | 16.35 | 16.15 | 16.27 | +0.618% | 70,314 | -6.023% |
| 2025-05-29 | 16.09 | 16.24 | 16.09 | 16.17 | +0.497% | 43,955 | -5.442% |
| 2025-05-28 | 16.23 | 16.28 | 16.03 | 16.09 | -0.801% | 188,561 | -4.972% |
| 2025-05-27 | 16.20 | 16.23 | 16.12 | 16.22 | +0.808% | 58,719 | -5.734% |
| 2025-05-23 | 16.08 | 16.20 | 16.04 | 16.09 | +0.124% | 35,314 | -4.972% |
| 2025-05-22 | 16.14 | 16.14 | 15.91 | 16.07 | +0.250% | 31,254 | -4.854% |
| 2025-05-21 | 16.07 | 16.22 | 16.03 | 16.03 | -1.171% | 70,623 | -4.616% |
| 2025-05-20 | 16.25 | 16.33 | 16.17 | 16.22 | -0.062% | 36,666 | -5.734% |
| 2025-05-19 | 16.25 | 16.32 | 16.17 | 16.23 | -0.307% | 37,075 | -5.792% |
| 2025-05-16 | 16.34 | 16.35 | 16.26 | 16.28 | -0.123% | 35,560 | -6.081% |
| 2025-05-15 | 16.29 | 16.37 | 16.02 | 16.30 | -0.610% | 66,761 | -6.196% |
| 2025-05-14 | 16.40 | 16.46 | 16.33 | 16.40 | 0.000% | 39,267 | -6.768% |
| 2025-05-13 | 16.36 | 16.49 | 16.33 | 16.40 | +0.613% | 71,661 | -6.768% |
| 2025-05-12 | 16.14 | 16.31 | 16.09 | 16.30 | +1.368% | 49,615 | -6.196% |
| 2025-05-09 | 16.08 | 16.23 | 15.94 | 16.08 | +0.312% | 74,087 | -4.913% |
| 2025-05-08 | 16.11 | 16.19 | 15.96 | 16.03 | -0.125% | 183,573 | -4.616% |
| 2025-05-07 | 16.10 | 16.13 | 16.00 | 16.05 | -0.062% | 69,143 | -4.735% |
| 2025-05-06 | 16.10 | 16.20 | 15.99 | 16.06 | -0.186% | 61,201 | -4.795% |
| 2025-05-05 | 16.22 | 16.24 | 16.07 | 16.09 | -0.556% | 56,601 | -4.972% |
| 2025-05-02 | 16.13 | 16.24 | 16.10 | 16.18 | +0.559% | 32,774 | -5.501% |
| 2025-05-01 | 16.13 | 16.23 | 16.02 | 16.09 | +0.249% | 101,218 | -4.972% |
| 2025-04-30 | 15.98 | 16.08 | 15.87 | 16.05 | +0.187% | 127,358 | -4.735% |
| 2025-04-29 | 15.91 | 16.03 | 15.87 | 16.02 | +0.882% | 115,134 | -4.557% |
| 2025-04-28 | 15.91 | 16.06 | 15.81 | 15.88 | -0.157% | 70,285 | -3.715% |
| 2025-04-25 | 15.91 | 16.08 | 15.72 | 15.90 | +0.031% | 46,171 | -3.867% |
| 2025-04-24 | 15.90 | 16.11 | 15.83 | 15.90 | +0.126% | 51,681 | -3.836% |
| 2025-04-23 | 15.92 | 15.95 | 15.80 | 15.88 | +1.082% | 48,908 | -3.715% |
| 2025-04-22 | 15.54 | 15.72 | 15.54 | 15.71 | +1.289% | 68,429 | -2.673% |
| 2025-04-21 | 15.64 | 15.69 | 15.47 | 15.51 | -0.831% | 86,605 | -1.418% |
| 2025-04-17 | 15.69 | 15.83 | 15.52 | 15.64 | +0.514% | 149,918 | -2.238% |
| 2025-04-16 | 15.65 | 15.70 | 15.53 | 15.56 | -0.575% | 69,806 | -1.735% |
| 2025-04-15 | 15.62 | 15.75 | 15.58 | 15.65 | +0.449% | 55,814 | -2.300% |
| 2025-04-14 | 15.66 | 15.86 | 15.48 | 15.58 | 0.000% | 35,527 | -1.861% |