SDD
ProShares UltraShort SmallCap600
stockNYSEETF
At CloseOct 2, 2026 9:35:17 AM EDT
9.14USD-2.766%(-0.26)17,126
SDD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2000 | 9.2099 | 9.1000 | 9.1688 | -2.460% | 17,126 | 0.000% |
| 2026-10-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.023% | 81 | -2.460% |
| 2026-09-30 | 9.4400 | 9.4972 | 9.4100 | 9.4972 | +1.059% | 750 | -3.458% |
| 2026-09-29 | 9.4400 | 9.4400 | 9.3900 | 9.3977 | +0.599% | 1,204 | -2.436% |
| 2026-09-28 | 9.3199 | 9.3901 | 9.3199 | 9.3417 | +1.615% | 1,255 | -1.851% |
| 2026-09-25 | 9.1800 | 9.2900 | 9.1800 | 9.1932 | -0.560% | 2,473 | -0.265% |
| 2026-09-24 | 9.3000 | 9.3000 | 9.2400 | 9.2450 | +0.306% | 1,907 | -0.824% |
| 2026-09-23 | 9.2100 | 9.2168 | 9.2099 | 9.2168 | +1.769% | 234 | -0.521% |
| 2026-09-22 | 9.0500 | 9.0566 | 9.0500 | 9.0566 | -0.794% | 205 | +1.239% |
| 2026-09-21 | 9.1100 | 9.1291 | 9.0700 | 9.1291 | -0.878% | 2,584 | +0.435% |
| 2026-09-18 | 9.2200 | 9.2600 | 9.2100 | 9.2100 | +1.320% | 1,716 | -0.447% |
| 2026-09-17 | 8.9900 | 9.0900 | 8.9500 | 9.0900 | -0.438% | 4,535 | +0.867% |
| 2026-09-16 | 9.1000 | 9.2400 | 8.8900 | 9.1300 | +1.022% | 2,842 | +0.425% |
| 2026-09-15 | 9.0301 | 9.0376 | 9.0100 | 9.0376 | +1.111% | 1,017 | +1.452% |
| 2026-09-14 | 8.8500 | 8.9400 | 8.8300 | 8.9383 | +1.402% | 2,858 | +2.579% |
| 2026-09-11 | 8.6900 | 8.8300 | 8.6900 | 8.8147 | -1.036% | 9,455 | +4.017% |
| 2026-09-10 | 8.8600 | 8.9070 | 8.8500 | 8.9070 | +1.911% | 5,543 | +2.939% |
| 2026-09-09 | 8.6400 | 8.7400 | 8.6400 | 8.7400 | +1.998% | 526 | +4.906% |
| 2026-09-08 | 8.5100 | 8.5688 | 8.4900 | 8.5688 | +1.888% | 619 | +7.002% |
| 2026-09-04 | 8.4200 | 8.4200 | 8.4100 | 8.4100 | -0.714% | 265 | +9.023% |
| 2026-09-03 | 8.4500 | 8.4900 | 8.4500 | 8.4705 | -0.743% | 1,273 | +8.244% |
| 2026-09-02 | 8.7300 | 8.7300 | 8.4810 | 8.5339 | -2.236% | 2,488 | +7.440% |
| 2026-09-01 | 8.5800 | 8.7590 | 8.5400 | 8.7291 | +2.653% | 2,994 | +5.037% |
| 2026-08-31 | 8.5035 | 8.5035 | 8.5035 | 8.5035 | +1.471% | 155 | +7.824% |
| 2026-08-28 | 8.1600 | 8.3802 | 8.1600 | 8.3802 | +1.333% | 191 | +9.410% |
| 2026-08-27 | 8.2500 | 8.2700 | 8.2500 | 8.2700 | +0.188% | 883 | +10.868% |
| 2026-08-26 | 8.2250 | 8.2545 | 8.2200 | 8.2545 | +0.078% | 1,777 | +11.076% |
| 2026-08-25 | 8.2800 | 8.3000 | 8.2481 | 8.2481 | +0.045% | 2,515 | +11.163% |
| 2026-08-24 | 8.1400 | 8.2444 | 8.1400 | 8.2444 | +0.897% | 214 | +11.212% |
| 2026-08-21 | 8.2200 | 8.2200 | 8.1711 | 8.1711 | -1.273% | 919 | +12.210% |
| 2026-08-20 | 8.2900 | 8.2900 | 8.2100 | 8.2765 | +1.842% | 814 | +10.781% |
| 2026-08-19 | 8.0300 | 8.1268 | 8.0300 | 8.1268 | +0.014% | 10,507 | +12.822% |
| 2026-08-18 | 8.0100 | 8.1257 | 8.0100 | 8.1257 | +2.808% | 821 | +12.837% |
| 2026-08-17 | 7.8800 | 7.9100 | 7.8800 | 7.9038 | +0.750% | 705 | +16.005% |
| 2026-08-14 | 7.8700 | 7.8700 | 7.8450 | 7.8450 | -0.694% | 865 | +16.874% |
| 2026-08-13 | 7.8500 | 7.9490 | 7.8500 | 7.8998 | -0.811% | 367 | +16.064% |
| 2026-08-12 | 8.0200 | 8.0200 | 7.9300 | 7.9644 | -0.839% | 4,191 | +15.122% |
| 2026-08-11 | 7.9900 | 8.0318 | 7.9900 | 8.0318 | -0.589% | 773 | +14.156% |
| 2026-08-10 | 8.0600 | 8.0794 | 8.0600 | 8.0794 | +1.440% | 604 | +13.484% |
| 2026-08-07 | 8.0800 | 8.0800 | 7.9500 | 7.9647 | -1.326% | 3,727 | +15.118% |
| 2026-08-06 | 8.0600 | 8.0717 | 8.0600 | 8.0717 | +1.599% | 743 | +13.592% |
| 2026-08-05 | 7.9200 | 7.9447 | 7.9200 | 7.9447 | +1.669% | 745 | +15.408% |
| 2026-08-04 | 7.9300 | 7.9300 | 7.7900 | 7.8143 | -3.193% | 1,434 | +17.334% |
| 2026-08-03 | 8.1400 | 8.1400 | 8.0720 | 8.0720 | -3.472% | 529 | +13.588% |
| 2026-07-31 | 8.5500 | 8.5899 | 8.3623 | 8.3623 | +0.176% | 3,895 | +9.644% |
| 2026-07-30 | 8.4900 | 8.4900 | 8.3476 | 8.3476 | -1.825% | 436 | +9.838% |
| 2026-07-29 | 8.4101 | 8.5028 | 8.4101 | 8.5028 | +3.064% | 300 | +7.833% |
| 2026-07-28 | 8.3900 | 8.3900 | 8.2500 | 8.2500 | -1.378% | 6,608 | +11.137% |
| 2026-07-27 | 8.4500 | 8.4500 | 8.3653 | 8.3653 | -0.966% | 1,901 | +9.605% |
| 2026-07-24 | 8.3500 | 8.4469 | 8.3500 | 8.4469 | +0.199% | 442 | +8.546% |
| 2026-07-23 | 8.5400 | 8.5400 | 8.4301 | 8.4301 | +1.506% | 12,399 | +8.763% |
| 2026-07-22 | 8.2800 | 8.3400 | 8.2800 | 8.3050 | +1.276% | 674 | +10.401% |
| 2026-07-21 | 8.2500 | 8.2500 | 8.2000 | 8.2004 | -2.270% | 1,001 | +11.809% |
| 2026-07-20 | 8.3909 | 8.3909 | 8.3909 | 8.3909 | +1.407% | 18 | +9.271% |
| 2026-07-17 | 8.2900 | 8.2900 | 8.2745 | 8.2745 | +1.565% | 549 | +10.808% |
| 2026-07-16 | 8.1900 | 8.1900 | 8.1470 | 8.1470 | -1.481% | 3,612 | +12.542% |
| 2026-07-15 | 8.2990 | 8.2990 | 8.2695 | 8.2695 | -0.977% | 293 | +10.875% |
| 2026-07-14 | 8.3511 | 8.3511 | 8.3511 | 8.3511 | -0.667% | 20 | +9.792% |
| 2026-07-13 | 8.4072 | 8.4072 | 8.4072 | 8.4072 | +0.968% | 19 | +9.059% |
| 2026-07-10 | 8.3450 | 8.3600 | 8.2910 | 8.3266 | +0.017% | 6,646 | +10.115% |
| 2026-07-09 | 8.3200 | 8.3252 | 8.3200 | 8.3252 | -2.224% | 424 | +10.133% |
| 2026-07-08 | 8.4800 | 8.6100 | 8.4400 | 8.5146 | +2.167% | 11,303 | +7.683% |
| 2026-07-07 | 8.2700 | 8.3340 | 8.2700 | 8.3340 | +1.883% | 428 | +10.017% |
| 2026-07-06 | 8.1750 | 8.1800 | 8.1300 | 8.1800 | -0.665% | 715 | +12.088% |
| 2026-07-02 | 8.0300 | 8.2348 | 8.0300 | 8.2348 | +2.169% | 442 | +11.342% |
| 2026-07-01 | 8.0000 | 8.0600 | 7.9300 | 8.0600 | +0.742% | 1,044 | +13.757% |
| 2026-06-30 | 8.0006 | 8.0006 | 8.0006 | 8.0006 | -1.617% | 53 | +14.601% |
| 2026-06-29 | 8.2000 | 8.2000 | 8.1321 | 8.1321 | +0.471% | 343 | +12.748% |
| 2026-06-26 | 8.2700 | 8.2700 | 8.0940 | 8.0940 | -1.917% | 374 | +13.279% |
| 2026-06-25 | 8.2300 | 8.2522 | 8.2300 | 8.2522 | -2.431% | 188 | +11.107% |
| 2026-06-24 | 8.5500 | 8.5500 | 8.4578 | 8.4578 | -2.951% | 2,093 | +8.406% |
| 2026-06-23 | 8.9500 | 8.9500 | 8.6900 | 8.7150 | +0.582% | 892 | +5.207% |
| 2026-06-22 | 8.6646 | 8.6646 | 8.6646 | 8.6646 | -0.480% | 201 | +5.819% |
| 2026-06-18 | 8.7694 | 8.7694 | 8.6300 | 8.7064 | -3.166% | 1,363 | +5.311% |
| 2026-06-17 | 8.7400 | 8.9911 | 8.7400 | 8.9911 | +2.366% | 1,499 | +1.976% |
| 2026-06-16 | 8.6300 | 8.7833 | 8.6300 | 8.7833 | +1.222% | 2,032 | +4.389% |
| 2026-06-15 | 8.6773 | 8.6773 | 8.6773 | 8.6773 | +0.057% | 247 | +5.664% |
| 2026-06-12 | 8.6724 | 8.6724 | 8.6724 | 8.6724 | -2.117% | 126 | +5.724% |
| 2026-06-11 | 9.2000 | 9.2200 | 8.8600 | 8.8600 | -4.464% | 2,737 | +3.485% |
| 2026-06-10 | 9.2740 | 9.2740 | 9.2740 | 9.2740 | +1.227% | 258 | -1.134% |
| 2026-06-09 | 9.3100 | 9.5199 | 9.1616 | 9.1616 | -1.684% | 363 | +0.079% |
| 2026-06-08 | 9.3300 | 9.3300 | 9.3185 | 9.3185 | -1.177% | 2,032 | -1.606% |
| 2026-06-05 | 9.1700 | 9.4295 | 9.1400 | 9.4295 | +3.632% | 1,227 | -2.765% |
| 2026-06-04 | 9.1100 | 9.1299 | 9.0900 | 9.0990 | -2.598% | 1,252 | +0.767% |
| 2026-06-03 | 9.3500 | 9.3800 | 9.3400 | 9.3417 | +1.430% | 3,652 | -1.851% |
| 2026-06-02 | 9.1700 | 9.2699 | 9.1700 | 9.2100 | -1.712% | 4,650 | -0.447% |
| 2026-06-01 | 9.4900 | 9.5000 | 9.3550 | 9.3704 | +0.288% | 790 | -2.151% |
| 2026-05-29 | 9.2900 | 9.3435 | 9.1700 | 9.3435 | +1.580% | 1,226 | -1.870% |
| 2026-05-28 | 9.3000 | 9.3000 | 9.1400 | 9.1982 | +0.214% | 1,372 | -0.320% |
| 2026-05-27 | 9.1500 | 9.1900 | 9.1500 | 9.1786 | -0.122% | 477 | -0.107% |
| 2026-05-26 | 9.3000 | 9.3000 | 9.1898 | 9.1898 | -3.127% | 1,657 | -0.229% |
| 2026-05-22 | 9.4864 | 9.4864 | 9.4864 | 9.4864 | -1.488% | 96 | -3.348% |
| 2026-05-21 | 9.7400 | 9.7400 | 9.6297 | 9.6297 | -0.784% | 844 | -4.786% |
| 2026-05-20 | 9.9998 | 9.9998 | 9.6800 | 9.7058 | -3.809% | 8,991 | -5.533% |
| 2026-05-19 | 10.1300 | 10.1300 | 10.0900 | 10.0901 | +1.756% | 1,408 | -9.131% |
| 2026-05-18 | 9.7700 | 9.9700 | 9.7700 | 9.9160 | -0.488% | 8,094 | -7.535% |
| 2026-05-15 | 9.8900 | 9.9646 | 9.8900 | 9.9646 | +3.193% | 153 | -7.986% |
| 2026-05-14 | 9.6700 | 9.6700 | 9.5800 | 9.6563 | -1.265% | 322 | -5.049% |
| 2026-05-13 | 9.7800 | 9.8200 | 9.7800 | 9.7800 | +1.051% | 770 | -6.249% |
| 2026-05-12 | 9.7700 | 9.8900 | 9.6600 | 9.6783 | +1.986% | 4,428 | -5.264% |
| 2026-05-11 | 9.3500 | 9.4898 | 9.3500 | 9.4898 | +1.610% | 234 | -3.383% |
| 2026-05-08 | 9.4200 | 9.4200 | 9.3210 | 9.3394 | -1.103% | 560 | -1.827% |
| 2026-05-07 | 9.3300 | 9.4436 | 9.3300 | 9.4436 | +2.201% | 109 | -2.910% |
| 2026-05-06 | 9.2700 | 9.3100 | 9.2200 | 9.2402 | -1.353% | 6,496 | -0.773% |
| 2026-05-05 | 9.3900 | 9.3900 | 9.3300 | 9.3669 | -2.934% | 1,087 | -2.115% |
| 2026-05-04 | 9.4960 | 9.6500 | 9.4900 | 9.6500 | +2.116% | 6,532 | -4.987% |
| 2026-05-01 | 9.4100 | 9.5000 | 9.4100 | 9.4500 | -0.314% | 691 | -2.976% |
| 2026-04-30 | 9.7500 | 9.7501 | 9.4798 | 9.4798 | -3.743% | 451 | -3.281% |
| 2026-04-29 | 9.7400 | 9.8900 | 9.7100 | 9.8484 | +1.612% | 6,881 | -6.901% |
| 2026-04-28 | 9.5700 | 9.6922 | 9.5700 | 9.6922 | +1.021% | 1,269 | -5.400% |
| 2026-04-27 | 9.6027 | 9.6027 | 9.5942 | 9.5942 | -0.133% | 1,147 | -4.434% |
| 2026-04-24 | 9.6600 | 9.6600 | 9.5600 | 9.6070 | -1.154% | 775 | -4.561% |
| 2026-04-23 | 9.6700 | 9.9150 | 9.6501 | 9.7192 | -0.026% | 3,914 | -5.663% |
| 2026-04-22 | 9.6299 | 9.7217 | 9.6299 | 9.7217 | -0.566% | 1,023 | -5.687% |
| 2026-04-21 | 9.5000 | 9.7770 | 9.5000 | 9.7770 | +1.355% | 2,367 | -6.221% |
| 2026-04-20 | 9.6500 | 9.6500 | 9.6463 | 9.6463 | -0.882% | 317 | -4.950% |
| 2026-04-17 | 9.8100 | 9.8100 | 9.5880 | 9.7321 | -4.216% | 2,540 | -5.788% |
| 2026-04-16 | 10.1000 | 10.2100 | 10.1000 | 10.1605 | -0.563% | 6,362 | -9.760% |
| 2026-04-15 | 10.1600 | 10.2450 | 10.1600 | 10.2180 | +0.472% | 948 | -10.268% |
| 2026-04-14 | 10.2310 | 10.2850 | 10.1500 | 10.1700 | -0.910% | 2,938 | -9.845% |
| 2026-04-13 | 10.5300 | 10.5300 | 10.2634 | 10.2634 | -2.573% | 984 | -10.665% |
| 2026-04-10 | 10.5300 | 10.5344 | 10.5300 | 10.5344 | +0.923% | 283 | -12.963% |
| 2026-04-09 | 10.6100 | 10.6550 | 10.4000 | 10.4381 | -1.376% | 2,820 | -12.160% |
| 2026-04-08 | 10.4900 | 10.6800 | 10.4500 | 10.5837 | -5.225% | 8,096 | -13.369% |
| 2026-04-07 | 11.3200 | 11.3400 | 11.1672 | 11.1672 | -0.630% | 1,441 | -17.895% |
| 2026-04-06 | 11.3300 | 11.3900 | 11.2200 | 11.2380 | -0.966% | 9,173 | -18.413% |
| 2026-04-02 | 11.6800 | 11.6800 | 11.2200 | 11.3476 | -0.405% | 1,136 | -19.201% |
| 2026-04-01 | 11.3700 | 11.3937 | 11.2400 | 11.3937 | -1.147% | 3,211 | -19.527% |
| 2026-03-31 | 11.8900 | 11.9200 | 11.3700 | 11.5259 | -6.217% | 75,299 | -20.450% |
| 2026-03-30 | 11.8900 | 12.3000 | 11.8900 | 12.2900 | +1.751% | 3,688 | -25.396% |
| 2026-03-27 | 11.8801 | 12.1500 | 11.8801 | 12.0785 | +3.279% | 60,995 | -24.090% |
| 2026-03-26 | 11.4800 | 11.7200 | 11.3900 | 11.6950 | +2.130% | 2,407 | -21.601% |
| 2026-03-25 | 11.3900 | 11.5550 | 11.3900 | 11.4511 | -2.621% | 1,391 | -19.931% |
| 2026-03-24 | 12.0000 | 12.0000 | 11.6350 | 11.7593 | -0.890% | 9,947 | -22.029% |
| 2026-03-23 | 12.0000 | 12.0200 | 11.5450 | 11.8649 | -4.492% | 5,845 | -22.723% |
| 2026-03-20 | 12.0000 | 12.5250 | 11.9750 | 12.4230 | +4.142% | 4,915 | -26.195% |
| 2026-03-19 | 12.3700 | 12.3700 | 11.8906 | 11.9289 | -1.040% | 10,102 | -23.138% |
| 2026-03-18 | 11.9600 | 12.0543 | 11.8700 | 12.0543 | +2.623% | 1,397 | -23.938% |
| 2026-03-17 | 11.7400 | 11.7462 | 11.5900 | 11.7462 | -1.630% | 1,908 | -21.942% |
| 2026-03-16 | 11.9900 | 11.9900 | 11.7650 | 11.9408 | -1.702% | 4,084 | -23.215% |
| 2026-03-13 | 12.1997 | 12.2300 | 12.1350 | 12.1475 | +0.307% | 3,165 | -24.521% |
| 2026-03-12 | 12.0000 | 12.1103 | 11.9300 | 12.1103 | +3.817% | 3,429 | -24.289% |
| 2026-03-11 | 11.6800 | 11.8000 | 11.6650 | 11.6650 | +0.517% | 3,297 | -21.399% |
| 2026-03-10 | 11.5650 | 11.6400 | 11.2300 | 11.6050 | +1.071% | 5,424 | -20.993% |
| 2026-03-09 | 12.0200 | 12.2250 | 11.4600 | 11.4820 | -1.164% | 21,998 | -20.146% |
| 2026-03-06 | 11.6700 | 11.7499 | 11.5700 | 11.6172 | +4.672% | 10,403 | -21.076% |
| 2026-03-05 | 10.9375 | 11.2700 | 10.9375 | 11.0987 | +3.708% | 15,708 | -17.389% |
| 2026-03-04 | 10.8000 | 10.8000 | 10.7019 | 10.7019 | -1.521% | 1,627 | -14.325% |
| 2026-03-03 | 11.2500 | 11.2950 | 10.7800 | 10.8672 | +2.288% | 6,713 | -15.629% |
| 2026-03-02 | 10.8400 | 10.8400 | 10.5600 | 10.6241 | -1.772% | 3,606 | -13.698% |
| 2026-02-27 | 10.8650 | 10.8650 | 10.7700 | 10.8158 | +3.261% | 2,173 | -15.228% |
| 2026-02-26 | 10.4700 | 10.6600 | 10.4700 | 10.4742 | -1.114% | 1,351 | -12.463% |
| 2026-02-25 | 10.7650 | 10.7650 | 10.5922 | 10.5922 | -0.653% | 4,159 | -13.438% |
| 2026-02-24 | 10.9500 | 10.9500 | 10.6300 | 10.6618 | -2.067% | 1,343 | -14.003% |
| 2026-02-23 | 10.9100 | 10.9899 | 10.8500 | 10.8868 | +3.922% | 5,544 | -15.781% |
| 2026-02-20 | 10.5900 | 10.6399 | 10.4759 | 10.4759 | -0.890% | 2,220 | -12.477% |
| 2026-02-19 | 10.6000 | 10.7200 | 10.5600 | 10.5700 | +0.590% | 3,990 | -13.256% |
| 2026-02-18 | 10.3300 | 10.5600 | 10.3300 | 10.5080 | -0.685% | 2,427 | -12.745% |
| 2026-02-17 | 10.6900 | 10.6900 | 10.5300 | 10.5805 | +0.422% | 4,504 | -13.342% |
| 2026-02-13 | 10.5500 | 10.5500 | 10.4700 | 10.5360 | -2.341% | 2,392 | -12.976% |
| 2026-02-12 | 10.7490 | 10.8100 | 10.7100 | 10.7886 | +3.819% | 4,562 | -15.014% |
| 2026-02-11 | 10.3917 | 10.3917 | 10.3917 | 10.3917 | +0.392% | 144 | -11.768% |
| 2026-02-10 | 10.2900 | 10.3511 | 10.2900 | 10.3511 | -0.010% | 632 | -11.422% |
| 2026-02-09 | 10.4301 | 10.4301 | 10.3000 | 10.3521 | +0.216% | 931 | -11.431% |
| 2026-02-06 | 10.4650 | 10.4650 | 10.3298 | 10.3298 | -5.671% | 1,134 | -11.239% |
| 2026-02-05 | 10.8000 | 10.9508 | 10.8000 | 10.9508 | +1.538% | 509 | -16.273% |
| 2026-02-04 | 10.7200 | 10.7849 | 10.7200 | 10.7849 | -1.765% | 868 | -14.985% |
| 2026-02-03 | 10.9100 | 11.1300 | 10.8199 | 10.9787 | +0.167% | 1,063 | -16.486% |
| 2026-02-02 | 11.2200 | 11.2200 | 10.8700 | 10.9604 | -1.972% | 919 | -16.346% |
| 2026-01-30 | 11.2900 | 11.3000 | 11.1809 | 11.1809 | +1.211% | 852 | -17.996% |
| 2026-01-29 | 11.0000 | 11.2900 | 11.0000 | 11.0471 | -1.251% | 5,156 | -17.003% |
| 2026-01-28 | 11.0200 | 11.1871 | 11.0200 | 11.1871 | +0.921% | 434 | -18.041% |
| 2026-01-27 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | +0.681% | 37 | -17.286% |
| 2026-01-26 | 10.9500 | 11.0100 | 10.9500 | 11.0100 | +0.222% | 5,439 | -16.723% |
| 2026-01-23 | 10.8500 | 11.0000 | 10.8500 | 10.9856 | +3.972% | 800 | -16.538% |
| 2026-01-22 | 10.4600 | 10.5659 | 10.3700 | 10.5659 | -1.006% | 5,130 | -13.223% |
| 2026-01-21 | 10.9665 | 10.9665 | 10.6733 | 10.6733 | -5.151% | 1,945 | -14.096% |
| 2026-01-20 | 11.1900 | 11.2529 | 11.1300 | 11.2529 | +2.955% | 1,242 | -18.521% |
| 2026-01-16 | 10.9001 | 10.9299 | 10.9001 | 10.9299 | +0.864% | 471 | -16.113% |
| 2026-01-15 | 11.5700 | 11.5700 | 10.8100 | 10.8363 | -2.963% | 2,098 | -15.388% |
| 2026-01-14 | 11.2500 | 11.2600 | 11.1672 | 11.1672 | -1.383% | 1,048 | -17.895% |
| 2026-01-13 | 11.3000 | 11.3500 | 11.2999 | 11.3238 | +0.554% | 1,697 | -19.031% |
| 2026-01-12 | 11.4099 | 11.4099 | 11.2300 | 11.2614 | -0.518% | 2,023 | -18.582% |
| 2026-01-09 | 11.3600 | 11.3600 | 11.3200 | 11.3200 | -1.450% | 1,477 | -19.004% |
| 2026-01-08 | 11.6800 | 11.6800 | 11.4600 | 11.4866 | -2.774% | 4,282 | -20.178% |
| 2026-01-07 | 11.7200 | 11.8143 | 11.7200 | 11.8143 | +0.968% | 395 | -22.392% |
| 2026-01-06 | 11.7010 | 11.7010 | 11.7010 | 11.7010 | -2.298% | 640 | -21.641% |
| 2026-01-05 | 12.0600 | 12.0600 | 11.9762 | 11.9762 | -2.450% | 458 | -23.441% |
| 2026-01-02 | 12.4399 | 12.4399 | 12.2770 | 12.2770 | -1.660% | 965 | -25.317% |
| 2025-12-31 | 12.3240 | 12.4842 | 12.3100 | 12.4842 | +2.442% | 852 | -26.557% |
| 2025-12-30 | 12.1400 | 12.1866 | 12.1400 | 12.1866 | +1.113% | 400 | -24.763% |
| 2025-12-29 | 12.0900 | 12.1100 | 12.0525 | 12.0525 | +0.884% | 447 | -23.926% |
| 2025-12-26 | 11.9350 | 11.9700 | 11.9350 | 11.9469 | +0.468% | 1,090 | -23.254% |
| 2025-12-24 | 11.8912 | 11.8912 | 11.8912 | 11.8912 | -2.243% | 8 | -22.894% |
| 2025-12-23 | 12.1600 | 12.1640 | 12.1001 | 12.1640 | +0.885% | 560 | -24.623% |
| 2025-12-22 | 12.0573 | 12.0573 | 12.0573 | 12.0573 | -1.407% | 116 | -23.956% |
| 2025-12-19 | 12.2294 | 12.2294 | 12.2294 | 12.2294 | -0.366% | 56 | -25.027% |
| 2025-12-18 | 12.1700 | 12.2743 | 12.1000 | 12.2743 | -0.371% | 1,796 | -25.301% |
| 2025-12-17 | 12.2100 | 12.3200 | 12.2100 | 12.3200 | +0.999% | 927 | -25.578% |
| 2025-12-16 | 12.2000 | 12.3000 | 12.1700 | 12.1981 | +1.394% | 974 | -24.834% |
| 2025-12-15 | 11.9884 | 12.0625 | 11.9884 | 12.0304 | +0.391% | 1,512 | -23.786% |
| 2025-12-12 | 11.9700 | 12.0200 | 11.9200 | 11.9835 | +2.238% | 4,638 | -23.488% |
| 2025-12-11 | 11.7250 | 11.7250 | 11.6800 | 11.7212 | -2.221% | 1,715 | -21.776% |
| 2025-12-10 | 12.3000 | 12.3000 | 11.9600 | 11.9874 | -3.963% | 687 | -23.513% |
| 2025-12-09 | 12.4820 | 12.4820 | 12.4820 | 12.4820 | -0.711% | 198 | -26.544% |
| 2025-12-08 | 12.4100 | 12.5714 | 12.4100 | 12.5714 | +0.655% | 726 | -27.066% |
| 2025-12-05 | 12.4896 | 12.4896 | 12.4896 | 12.4896 | +0.358% | 192 | -26.589% |
| 2025-12-04 | 12.3500 | 12.4450 | 12.3290 | 12.4450 | +0.407% | 355 | -26.325% |
| 2025-12-03 | 12.6100 | 12.6100 | 12.3945 | 12.3945 | -2.762% | 943 | -26.025% |
| 2025-12-02 | 12.7600 | 12.7600 | 12.7400 | 12.7465 | -0.002% | 693 | -28.068% |
| 2025-12-01 | 12.7800 | 12.7800 | 12.6400 | 12.7468 | +1.145% | 993 | -28.070% |
| 2025-11-28 | 12.4700 | 12.6300 | 12.4700 | 12.6025 | +0.188% | 1,065 | -27.246% |
| 2025-11-26 | 12.4900 | 12.5789 | 12.4100 | 12.5789 | -1.043% | 2,213 | -27.110% |
| 2025-11-25 | 12.9000 | 12.9350 | 12.6699 | 12.7115 | -4.949% | 2,985 | -27.870% |
| 2025-11-24 | 13.7400 | 13.7400 | 13.3733 | 13.3733 | -2.989% | 2,543 | -31.440% |
| 2025-11-21 | 14.4500 | 14.5100 | 13.6200 | 13.7854 | -6.106% | 4,248 | -33.489% |
| 2025-11-20 | 13.8700 | 14.6819 | 13.8700 | 14.6819 | +3.501% | 999 | -37.550% |
| 2025-11-19 | 13.9900 | 14.1853 | 13.9900 | 14.1853 | +0.397% | 1,357 | -35.364% |
| 2025-11-18 | 14.2500 | 14.4109 | 14.0733 | 14.1292 | -0.025% | 3,416 | -35.107% |
| 2025-11-17 | 13.5400 | 14.1600 | 13.5400 | 14.1328 | +4.394% | 2,715 | -35.124% |
| 2025-11-14 | 13.7600 | 13.7800 | 13.4200 | 13.5380 | +0.039% | 1,866 | -32.274% |
| 2025-11-13 | 13.0500 | 13.5800 | 13.0500 | 13.5327 | +4.742% | 2,199 | -32.247% |
| 2025-11-12 | 12.8400 | 12.9200 | 12.7700 | 12.9200 | -0.193% | 2,223 | -29.034% |
| 2025-11-11 | 12.9550 | 12.9550 | 12.9250 | 12.9450 | -0.439% | 567 | -29.171% |
| 2025-11-10 | 12.9600 | 13.1600 | 12.9600 | 13.0021 | -2.131% | 702 | -29.482% |
| 2025-11-07 | 13.5800 | 13.7100 | 13.2852 | 13.2852 | -1.593% | 9,796 | -30.985% |
| 2025-11-06 | 13.1800 | 13.5003 | 13.1800 | 13.5003 | +2.765% | 15,532 | -32.084% |
| 2025-11-05 | 13.5400 | 13.5400 | 13.0950 | 13.1371 | -5.079% | 9,855 | -30.207% |
| 2025-11-04 | 13.5200 | 13.8400 | 13.4600 | 13.8400 | +3.593% | 18,325 | -33.751% |
| 2025-11-03 | 13.5775 | 13.5775 | 13.3600 | 13.3600 | -0.126% | 373 | -31.371% |
| 2025-10-31 | 13.4800 | 13.5492 | 13.3768 | 13.3768 | -0.230% | 329 | -31.457% |
| 2025-10-30 | 13.3400 | 13.4077 | 13.2662 | 13.4077 | +2.300% | 3,119 | -31.615% |
| 2025-10-29 | 12.8995 | 13.1636 | 12.7593 | 13.1062 | +2.754% | 2,033 | -30.042% |
| 2025-10-28 | 12.8100 | 12.8101 | 12.7549 | 12.7549 | +1.069% | 385 | -28.115% |
| 2025-10-27 | 12.4100 | 12.6200 | 12.4100 | 12.6200 | +0.025% | 764 | -27.347% |
| 2025-10-24 | 12.4807 | 12.6169 | 12.4807 | 12.6169 | -1.609% | 2,329 | -27.329% |
| 2025-10-23 | 12.8232 | 12.8232 | 12.8232 | 12.8232 | -2.337% | 81 | -28.498% |
| 2025-10-22 | 13.0900 | 13.1300 | 13.0900 | 13.1300 | +2.097% | 2,442 | -30.169% |
| 2025-10-21 | 12.8603 | 12.8603 | 12.8603 | 12.8603 | -0.693% | 280 | -28.705% |
| 2025-10-20 | 12.9910 | 13.0400 | 12.8800 | 12.9500 | -2.774% | 2,423 | -29.198% |
| 2025-10-17 | 13.3600 | 13.3900 | 13.3195 | 13.3195 | +0.249% | 581 | -31.163% |
| 2025-10-16 | 13.2900 | 13.3600 | 12.9605 | 13.2864 | +2.532% | 5,263 | -30.991% |
| 2025-10-15 | 12.7600 | 13.0399 | 12.7600 | 12.9583 | -1.719% | 3,366 | -29.244% |
| 2025-10-14 | 13.5500 | 13.5500 | 13.0900 | 13.1850 | -3.070% | 10,720 | -30.460% |
| 2025-10-13 | 13.7000 | 13.7500 | 13.6026 | 13.6026 | -3.951% | 4,253 | -32.595% |
| 2025-10-10 | 13.4800 | 14.1621 | 13.4800 | 14.1621 | +6.475% | 2,525 | -35.258% |
| 2025-10-09 | 13.3300 | 13.3400 | 13.3009 | 13.3009 | +2.040% | 588 | -31.066% |
| 2025-10-08 | 13.2400 | 13.2400 | 13.0301 | 13.0350 | -1.516% | 569 | -29.660% |
| 2025-10-07 | 13.1900 | 13.2358 | 13.1900 | 13.2357 | +2.820% | 924 | -30.727% |
| 2025-10-06 | 12.8500 | 12.8727 | 12.6300 | 12.8727 | +0.410% | 1,378 | -28.773% |
| 2025-10-03 | 12.6450 | 12.8400 | 12.6399 | 12.8201 | -1.279% | 1,909 | -28.481% |
| 2025-10-02 | 13.3800 | 13.3800 | 12.9862 | 12.9862 | -0.405% | 1,587 | -29.396% |
| 2025-10-01 | 13.1708 | 13.1708 | 13.0390 | 13.0390 | -0.645% | 493 | -29.682% |
| 2025-09-30 | 13.1236 | 13.1236 | 13.1236 | 13.1236 | -0.157% | 35 | -30.135% |
| 2025-09-29 | 13.1900 | 13.1900 | 13.1442 | 13.1442 | -0.428% | 365 | -30.245% |
| 2025-09-26 | 13.3900 | 13.4700 | 13.2007 | 13.2007 | -1.763% | 1,088 | -30.543% |
| 2025-09-25 | 13.4541 | 13.4800 | 13.4376 | 13.4376 | +1.844% | 1,230 | -31.768% |
| 2025-09-24 | 13.0700 | 13.1943 | 13.0700 | 13.1943 | +0.451% | 234 | -30.509% |
| 2025-09-23 | 12.9000 | 13.1351 | 12.8999 | 13.1351 | +0.523% | 467 | -30.196% |
| 2025-09-22 | 13.1500 | 13.2518 | 13.0667 | 13.0667 | -0.677% | 2,698 | -29.831% |
| 2025-09-19 | 13.0975 | 13.1558 | 13.0975 | 13.1558 | +2.603% | 462 | -30.306% |
| 2025-09-18 | 13.0750 | 13.0750 | 12.8220 | 12.8220 | -4.653% | 1,021 | -28.492% |
| 2025-09-17 | 13.2599 | 13.4477 | 13.2000 | 13.4477 | +0.115% | 737 | -31.819% |
| 2025-09-16 | 13.5100 | 13.5101 | 13.4323 | 13.4323 | +0.235% | 322 | -31.741% |
| 2025-09-15 | 13.3000 | 13.4008 | 13.3000 | 13.4008 | +0.200% | 345 | -31.580% |
| 2025-09-12 | 13.2600 | 13.3741 | 13.2600 | 13.3741 | +2.259% | 428 | -31.444% |
| 2025-09-11 | 13.2900 | 13.2900 | 13.0786 | 13.0786 | -3.931% | 957 | -29.895% |
| 2025-09-10 | 13.6138 | 13.6138 | 13.6138 | 13.6138 | +0.251% | 23 | -32.651% |
| 2025-09-09 | 13.5700 | 13.5797 | 13.5699 | 13.5797 | +1.683% | 484 | -32.482% |
| 2025-09-08 | 13.5700 | 13.5700 | 13.3550 | 13.3550 | +0.634% | 806 | -31.346% |
| 2025-09-05 | 13.1600 | 13.3100 | 13.1200 | 13.2708 | -0.732% | 894 | -30.910% |
| 2025-09-04 | 13.3687 | 13.3687 | 13.3687 | 13.3687 | -2.809% | 63 | -31.416% |
| 2025-09-03 | 13.6901 | 13.7551 | 13.6901 | 13.7551 | +0.474% | 149 | -33.343% |
| 2025-09-02 | 13.8600 | 13.8600 | 13.6902 | 13.6902 | +1.557% | 573 | -33.027% |
| 2025-08-29 | 13.3999 | 13.4803 | 13.3999 | 13.4803 | +1.041% | 730 | -31.984% |
| 2025-08-28 | 13.4600 | 13.4600 | 13.3414 | 13.3414 | +0.354% | 860 | -31.276% |
| 2025-08-27 | 13.3950 | 13.3950 | 13.2944 | 13.2944 | -1.632% | 920 | -31.033% |
| 2025-08-26 | 13.5100 | 13.5500 | 13.4999 | 13.5150 | -0.416% | 2,768 | -32.158% |
| 2025-08-25 | 13.4900 | 13.5714 | 13.4900 | 13.5714 | +2.160% | 463 | -32.440% |
| 2025-08-22 | 14.1300 | 14.1300 | 13.2800 | 13.2845 | -8.155% | 4,029 | -30.981% |
| 2025-08-21 | 14.4640 | 14.4640 | 14.4640 | 14.4640 | +0.823% | 335 | -36.610% |
| 2025-08-20 | 14.4100 | 14.4600 | 14.3400 | 14.3459 | +0.198% | 1,125 | -36.088% |
| 2025-08-19 | 14.2900 | 14.3176 | 14.2900 | 14.3176 | +0.171% | 455 | -35.961% |
| 2025-08-18 | 14.3300 | 14.3300 | 14.2931 | 14.2931 | -0.280% | 457 | -35.852% |
| 2025-08-15 | 14.2200 | 14.3332 | 14.2200 | 14.3332 | +1.464% | 526 | -36.031% |
| 2025-08-14 | 13.9300 | 14.3392 | 13.9300 | 14.1264 | +2.387% | 2,506 | -35.095% |
| 2025-08-13 | 14.3200 | 14.3200 | 13.7971 | 13.7971 | -4.138% | 835 | -33.545% |
| 2025-08-12 | 14.6600 | 14.6600 | 14.3926 | 14.3926 | -6.608% | 1,166 | -36.295% |
| 2025-08-11 | 15.1300 | 15.4299 | 15.1300 | 15.4110 | +0.376% | 1,199 | -40.505% |
| 2025-08-08 | 15.3300 | 15.3532 | 15.3000 | 15.3532 | -0.485% | 504 | -40.281% |
| 2025-08-07 | 15.2962 | 15.4601 | 15.2962 | 15.4281 | +0.534% | 868 | -40.571% |
| 2025-08-06 | 15.3461 | 15.3461 | 15.3461 | 15.3461 | -0.005% | 397 | -40.253% |
| 2025-08-05 | 15.4100 | 15.7100 | 15.3468 | 15.3468 | -1.173% | 1,250 | -40.256% |
| 2025-08-04 | 15.7300 | 15.8800 | 15.5290 | 15.5290 | -3.084% | 1,650 | -40.957% |
| 2025-08-01 | 16.0500 | 16.4000 | 15.9550 | 16.0232 | +3.755% | 8,612 | -42.778% |
| 2025-07-31 | 15.1300 | 15.4512 | 15.1300 | 15.4433 | +2.131% | 7,295 | -40.629% |
| 2025-07-30 | 15.0000 | 15.2400 | 15.0000 | 15.1211 | +1.510% | 1,505 | -39.364% |
| 2025-07-29 | 14.5500 | 14.9200 | 14.5500 | 14.8961 | +0.874% | 6,736 | -38.448% |
| 2025-07-28 | 14.7900 | 14.7900 | 14.7670 | 14.7670 | +0.148% | 605 | -37.910% |
| 2025-07-25 | 14.7600 | 14.7600 | 14.7452 | 14.7452 | -1.041% | 470 | -37.818% |
| 2025-07-24 | 14.4700 | 14.9003 | 14.4700 | 14.9003 | +3.291% | 854 | -38.466% |
| 2025-07-23 | 14.6400 | 14.6400 | 14.4255 | 14.4255 | -1.701% | 510 | -36.440% |
| 2025-07-22 | 14.9500 | 14.9500 | 14.6700 | 14.6751 | -2.704% | 1,612 | -37.521% |
| 2025-07-21 | 14.7700 | 15.0829 | 14.7700 | 15.0829 | +0.566% | 1,241 | -39.211% |
| 2025-07-18 | 14.6600 | 15.0299 | 14.6600 | 14.9980 | +1.762% | 409 | -38.867% |
| 2025-07-17 | 14.8400 | 14.8400 | 14.7383 | 14.7383 | -2.092% | 444 | -37.789% |
| 2025-07-16 | 15.1299 | 15.4083 | 15.0532 | 15.0532 | -1.699% | 2,786 | -39.091% |
| 2025-07-15 | 14.7600 | 15.3199 | 14.7600 | 15.3133 | +4.264% | 1,685 | -40.125% |
| 2025-07-14 | 14.7900 | 14.7900 | 14.6871 | 14.6871 | -0.221% | 178 | -37.572% |
| 2025-07-11 | 14.7100 | 14.7400 | 14.6600 | 14.7197 | +2.139% | 1,317 | -37.711% |
| 2025-07-10 | 14.4700 | 14.4700 | 14.3100 | 14.4115 | -2.102% | 1,659 | -36.379% |
| 2025-07-09 | 14.8500 | 15.0031 | 14.7209 | 14.7209 | -1.135% | 479 | -37.716% |
| 2025-07-08 | 15.0000 | 15.0000 | 14.8100 | 14.8899 | -1.980% | 1,598 | -38.423% |
| 2025-07-07 | 14.7400 | 15.1999 | 14.7400 | 15.1906 | +3.681% | 1,668 | -39.642% |
| 2025-07-03 | 14.7100 | 14.7100 | 14.6300 | 14.6513 | -1.167% | 314 | -37.420% |
| 2025-07-02 | 15.1200 | 15.1200 | 14.8243 | 14.8243 | -2.289% | 794 | -38.150% |
| 2025-07-01 | 15.7400 | 15.7400 | 14.9800 | 15.1716 | -3.207% | 1,334 | -39.566% |
| 2025-06-30 | 15.6000 | 15.7299 | 15.6000 | 15.6742 | +0.561% | 6,494 | -41.504% |
| 2025-06-27 | 15.6400 | 15.6400 | 15.4800 | 15.5868 | -0.773% | 2,940 | -41.176% |
| 2025-06-26 | 16.0900 | 16.0900 | 15.7082 | 15.7082 | -3.118% | 280 | -41.630% |
| 2025-06-25 | 16.0400 | 16.2137 | 16.0400 | 16.2137 | +0.990% | 301 | -43.450% |
| 2025-06-24 | 16.2900 | 16.2900 | 15.9800 | 16.0547 | -2.023% | 737 | -42.890% |
| 2025-06-23 | 16.8400 | 17.0500 | 16.3862 | 16.3862 | -2.570% | 18,518 | -44.046% |
| 2025-06-20 | 16.7701 | 16.9050 | 16.7701 | 16.8185 | +0.219% | 1,329 | -45.484% |
| 2025-06-18 | 17.0900 | 17.0900 | 16.5200 | 16.7818 | -0.520% | 21,707 | -45.365% |
| 2025-06-17 | 16.8612 | 16.8695 | 16.8612 | 16.8695 | +1.836% | 352 | -45.649% |
| 2025-06-16 | 16.5654 | 16.5654 | 16.5654 | 16.5654 | -1.979% | 223 | -44.651% |
| 2025-06-13 | 16.5900 | 16.9800 | 16.5600 | 16.8999 | +3.911% | 1,179 | -45.746% |
| 2025-06-12 | 16.2900 | 16.3074 | 16.2563 | 16.2639 | +1.335% | 945 | -43.625% |
| 2025-06-11 | 15.8400 | 16.0830 | 15.8400 | 16.0496 | +0.880% | 7,585 | -42.872% |
| 2025-06-10 | 16.0000 | 16.0000 | 15.7900 | 15.9096 | -1.063% | 1,237 | -42.369% |
| 2025-06-09 | 16.2300 | 16.2300 | 16.0806 | 16.0806 | -1.967% | 979 | -42.982% |
| 2025-06-06 | 16.3600 | 16.6500 | 16.3300 | 16.4033 | -2.662% | 12,053 | -44.104% |
| 2025-06-05 | 16.9200 | 16.9200 | 16.6700 | 16.8519 | +0.261% | 7,976 | -45.592% |
| 2025-06-04 | 16.6300 | 16.8081 | 16.5800 | 16.8081 | +0.445% | 2,809 | -45.450% |
| 2025-06-03 | 16.7336 | 16.7336 | 16.7336 | 16.7336 | -3.179% | 241 | -45.207% |
| 2025-06-02 | 17.4400 | 17.4400 | 17.2831 | 17.2831 | +1.348% | 1,223 | -46.949% |
| 2025-05-30 | 17.1000 | 17.1499 | 17.0532 | 17.0532 | +0.116% | 761 | -46.234% |
| 2025-05-29 | 17.0600 | 17.0700 | 17.0334 | 17.0334 | -0.746% | 327 | -46.172% |
| 2025-05-28 | 16.7501 | 17.1614 | 16.7501 | 17.1614 | +2.272% | 2,562 | -46.573% |
| 2025-05-27 | 16.7500 | 16.7802 | 16.7500 | 16.7802 | -5.022% | 163,650 | -45.359% |
| 2025-05-23 | 17.8145 | 17.8145 | 17.6299 | 17.6675 | +1.557% | 2,869 | -48.104% |
| 2025-05-22 | 17.3099 | 17.3967 | 17.3099 | 17.3967 | +0.106% | 494 | -47.296% |
| 2025-05-21 | 16.8499 | 17.3783 | 16.7600 | 17.3783 | +5.529% | 165,685 | -47.240% |
| 2025-05-20 | 16.3345 | 16.4678 | 16.3345 | 16.4678 | +0.429% | 1,050 | -44.323% |
| 2025-05-19 | 16.7400 | 16.7400 | 16.3974 | 16.3974 | +1.076% | 975 | -44.084% |
| 2025-05-16 | 16.4000 | 16.4000 | 16.2229 | 16.2229 | -1.858% | 289 | -43.482% |
| 2025-05-15 | 16.5500 | 16.5500 | 16.4850 | 16.5300 | -0.458% | 12,783 | -44.532% |
| 2025-05-14 | 16.5500 | 16.6060 | 16.5500 | 16.6060 | +1.804% | 363 | -44.786% |
| 2025-05-13 | 16.2700 | 16.3118 | 16.2500 | 16.3118 | -0.846% | 2,326 | -43.790% |
| 2025-05-12 | 16.2700 | 16.7200 | 16.2500 | 16.4509 | -7.509% | 3,482 | -44.266% |
| 2025-05-09 | 17.7851 | 17.8199 | 17.7851 | 17.7864 | +0.659% | 984 | -48.451% |
| 2025-05-08 | 17.5601 | 17.6700 | 17.5601 | 17.6700 | -4.214% | 1,511 | -48.111% |
| 2025-05-07 | 18.4000 | 18.5100 | 18.4000 | 18.4474 | +0.101% | 873 | -50.298% |
| 2025-05-06 | 18.4000 | 18.5250 | 18.4000 | 18.4287 | +0.852% | 1,453 | -50.247% |
| 2025-05-05 | 18.1000 | 18.2731 | 18.0700 | 18.2731 | +1.717% | 2,138 | -49.824% |
| 2025-05-02 | 17.9647 | 17.9647 | 17.9647 | 17.9647 | -3.956% | 247 | -48.962% |
| 2025-05-01 | 18.6800 | 18.8600 | 18.6800 | 18.7047 | -1.480% | 972 | -50.981% |
| 2025-04-30 | 19.6600 | 19.6900 | 18.9856 | 18.9856 | +1.128% | 1,823 | -51.707% |
| 2025-04-29 | 19.1300 | 19.1300 | 18.7739 | 18.7739 | -1.056% | 1,295 | -51.162% |
| 2025-04-28 | 18.9200 | 19.4600 | 18.9200 | 18.9743 | -1.063% | 10,774 | -51.678% |
| 2025-04-25 | 19.4599 | 19.4599 | 19.1781 | 19.1781 | +0.831% | 1,031 | -52.191% |
| 2025-04-24 | 19.9000 | 19.9000 | 19.0200 | 19.0200 | -4.230% | 1,891 | -51.794% |
| 2025-04-23 | 18.7795 | 19.8600 | 18.7795 | 19.8600 | -2.659% | 3,268 | -53.833% |
| 2025-04-22 | 20.7400 | 20.9200 | 20.4026 | 20.4026 | -5.304% | 3,033 | -55.061% |
| 2025-04-21 | 21.1900 | 21.8900 | 21.1900 | 21.5453 | +4.328% | 2,387 | -57.444% |
| 2025-04-17 | 20.7700 | 20.8800 | 20.4800 | 20.6515 | -1.753% | 2,951 | -55.602% |
| 2025-04-16 | 20.9899 | 21.4400 | 20.8300 | 21.0200 | +2.088% | 3,492 | -56.381% |
| 2025-04-15 | 20.4400 | 20.5900 | 20.2500 | 20.5900 | +0.355% | 4,225 | -55.470% |
| 2025-04-14 | 20.1200 | 20.9100 | 20.1200 | 20.5172 | 0.000% | 3,356 | -55.312% |