Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCS
Steelcase, Inc.
stock NYSE

Inactive
Dec 9, 2025
16.14USD+0.124%(+0.02)4,111,436
Pre-market
0.00USD-100.000%(-16.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-09		16.040016.2500015.990016.1400+0.124%4,111,4360.000%
2025-12-08		16.070016.3800016.060016.1200-0.124%1,508,558+0.124%
2025-12-05		16.200016.2550016.090016.1400-0.555%530,7890.000%
2025-12-04		16.340016.4200016.100016.2300-0.734%1,021,593-0.555%
2025-12-03		16.400016.5150016.340016.3500-0.122%1,230,851-1.284%
2025-12-02		16.450016.4500016.300016.3700-0.061%1,292,330-1.405%
2025-12-01		16.170016.4500016.170016.3800+0.552%2,909,925-1.465%
2025-11-28		16.200016.3050016.145016.2900+0.556%651,412-0.921%
2025-11-26		16.170016.2965016.090016.2000-0.246%686,111-0.370%
2025-11-25		15.910016.2800015.910016.2400+1.691%1,159,985-0.616%
2025-11-24		16.150016.1500015.890015.9700-0.931%3,077,319+1.064%
2025-11-21		15.860016.1700015.810016.1200+2.349%3,146,280+0.124%
2025-11-20		15.910015.9100015.670015.7500+0.127%1,349,545+2.476%
2025-11-19		15.640015.7750015.580015.7300+0.447%809,156+2.606%
2025-11-18		15.450015.7325015.450015.6600+0.967%1,234,645+3.065%
2025-11-17		15.630015.7700015.475015.5100-1.210%1,440,934+4.062%
2025-11-14		15.580015.7100015.515015.7000+0.512%696,517+2.803%
2025-11-13		15.700015.8200015.600015.6200-0.825%1,637,745+3.329%
2025-11-12		15.750015.8650015.660015.75000.000%1,144,617+2.476%
2025-11-11		15.770015.8050015.675015.7500+0.064%1,045,115+2.476%
2025-11-10		15.780015.8500015.680015.7400-0.127%1,440,318+2.541%
2025-11-07		15.750015.9050015.630015.76000.000%1,112,939+2.411%
2025-11-06		15.930015.9550015.725015.7600-1.067%1,312,675+2.411%
2025-11-05		15.950015.9700015.685015.9300+0.378%882,136+1.318%
2025-11-04		15.760015.9400015.750015.8700+0.189%1,852,672+1.701%
2025-11-03		15.980016.0500015.780015.8400-0.752%3,851,219+1.894%
2025-10-31		15.970016.0200015.840015.96000.000%1,245,091+1.128%
2025-10-30		15.920016.1100015.875015.96000.000%1,456,882+1.128%
2025-10-29		16.600016.6200015.885015.9600-4.317%1,796,389+1.128%
2025-10-28		16.740016.8000016.410016.6800+0.301%1,652,792-3.237%
2025-10-27		16.870016.8700016.595016.6300-0.894%2,370,891-2.946%
2025-10-24		16.900016.9000016.700016.7800+0.239%831,815-3.814%
2025-10-23		16.650016.7850016.605016.7400+0.661%891,537-3.584%
2025-10-22		16.620016.7650016.560016.6300+0.181%839,247-2.946%
2025-10-21		16.660016.8100016.590016.6000-0.420%538,551-2.771%
2025-10-20		16.550016.7650016.550016.6700+0.725%1,066,521-3.179%
2025-10-17		16.550016.6800016.471516.5500-0.060%688,597-2.477%
2025-10-16		16.600016.6050016.405016.5600+0.181%917,249-2.536%
2025-10-15		16.610016.8000016.515016.5300-0.302%843,899-2.359%
2025-10-14		16.320016.6950016.320016.5800+0.546%1,182,674-2.654%
2025-10-13		16.430016.5800016.390016.4900+1.228%911,018-2.122%
2025-10-10		16.560016.6100016.260016.2900-1.452%863,029-0.921%
2025-10-09		16.750016.8000016.520016.5300-1.549%753,522-2.359%
2025-10-08		16.930016.9400016.785016.7900-0.415%781,824-3.871%
2025-10-07		16.940017.0200016.810016.8600-0.707%1,414,580-4.270%
2025-10-06		16.980017.0800016.950016.9800-1.336%1,595,355-4.947%
2025-10-03		17.200017.4000017.195017.2100-0.058%904,461-6.217%
2025-10-02		17.060017.2600017.060017.2200+0.350%1,661,457-6.272%
2025-10-01		17.110017.1850016.865017.1600-0.233%2,246,684-5.944%
2025-09-30		17.200017.2600017.120017.2000+0.058%2,035,312-6.163%
2025-09-29		17.130017.2100016.995017.1900+0.585%3,263,258-6.108%
2025-09-26		16.750017.1200016.750017.0900+2.335%2,461,314-5.559%
2025-09-25		16.845016.8600016.590016.7000+0.120%2,338,628-3.353%
2025-09-24		16.880016.9000016.530016.6800-1.126%2,193,993-3.237%
2025-09-23		16.880017.1250016.840016.8700-0.178%2,361,584-4.327%
2025-09-22		16.880016.9900016.815016.9000+0.118%1,864,588-4.497%
2025-09-19		16.990017.0200016.850016.8800-0.589%3,188,656-4.384%
2025-09-18		16.820017.0000016.750016.9800+1.494%1,973,373-4.947%
2025-09-17		16.950017.0200016.630016.7300-0.889%1,814,554-3.527%
2025-09-16		16.810016.9100016.730016.8800+0.059%1,463,918-4.384%
2025-09-15		16.880016.9900016.810016.8700+0.357%1,651,537-4.327%
2025-09-12		16.870016.9700016.800016.8100-1.118%1,778,024-3.986%
2025-09-11		16.830017.0200016.795017.0000+1.675%775,407-5.059%
2025-09-10		16.820016.8900016.680016.7200-0.948%1,971,060-3.469%
2025-09-09		17.130017.2500016.875016.8800-1.974%1,456,872-4.384%
2025-09-08		17.200017.2500017.000017.2200+0.467%878,930-6.272%
2025-09-05		17.100017.2410916.935017.1400+0.528%1,886,296-5.834%
2025-09-04		16.870017.0800016.850017.0500+1.307%1,781,566-5.337%
2025-09-03		16.680016.8500016.670016.8300+0.358%1,638,919-4.100%
2025-09-02		16.530016.7700016.290016.7700+0.179%1,766,542-3.757%
2025-08-29		16.700016.8600016.650016.7400+0.120%1,339,597-3.584%
2025-08-28		16.690016.7300016.540016.7200+0.360%1,124,877-3.469%
2025-08-27		16.600016.6800016.535216.6600+0.241%1,829,837-3.121%
2025-08-26		16.320016.7000016.320016.6200+1.403%1,645,032-2.888%
2025-08-25		16.430016.5300016.390016.3900-0.667%2,381,655-1.525%
2025-08-22		16.230016.5600016.150016.5000+2.484%2,236,502-2.182%
2025-08-21		16.130016.2400016.085016.1000-0.494%2,726,859+0.248%
2025-08-20		16.160016.3200016.150016.1800-0.369%2,370,531-0.247%
2025-08-19		16.100016.2608016.045016.2400+1.184%1,740,458-0.616%
2025-08-18		16.110016.2500016.030016.0500-0.619%1,524,099+0.561%
2025-08-15		16.240016.2400016.070016.1500-0.309%1,280,895-0.062%
2025-08-14		16.150016.2600016.120016.2000-0.978%1,760,929-0.370%
2025-08-13		16.260016.6300016.180016.3600+1.050%3,008,852-1.345%
2025-08-12		16.000016.3400015.950016.1900+1.441%3,194,644-0.309%
2025-08-11		15.930016.0900015.795015.9600+0.504%2,298,736+1.128%
2025-08-08		15.990016.0900015.820015.8800-0.750%4,372,940+1.637%
2025-08-07		16.050016.2300015.980016.0000+0.063%4,307,630+0.875%
2025-08-06		15.920016.2300015.850815.9900+0.188%5,044,564+0.938%
2025-08-05		16.360016.5500015.840015.9600-3.739%7,749,082+1.128%
2025-08-04		14.700017.1300014.620016.5800+62.868%20,811,621-2.654%
2025-08-01		10.210010.3500010.110010.1800-1.452%837,842+58.546%
2025-07-31		10.190010.3500010.180010.33000.000%605,135+56.244%
2025-07-30		10.530010.6700010.320010.3300-1.713%774,141+56.244%
2025-07-29		10.900010.9350010.495010.5100-3.134%750,412+53.568%
2025-07-28		10.600010.9500010.580010.8500+2.552%781,855+48.756%
2025-07-25		10.540010.6100010.440010.5800+0.666%498,574+52.552%
2025-07-24		10.600010.6550010.450010.5100-1.592%597,008+53.568%
2025-07-23		10.580010.7100010.503310.6800+2.006%646,665+51.124%
2025-07-22		10.340010.6200010.330010.4700+1.848%751,663+54.155%
2025-07-21		10.280010.4000010.155010.2800+1.181%1,085,175+57.004%
2025-07-18		10.360010.3950010.115010.1600-1.455%1,134,258+58.858%
2025-07-17		10.200010.4350010.200010.3100+1.277%935,305+56.547%
2025-07-16		10.180010.3200010.040010.1800+0.593%1,200,816+58.546%
2025-07-15		10.620010.6400010.120010.1200-4.257%1,093,308+59.486%
2025-07-14		10.530010.6415010.465010.5700-0.189%748,436+52.696%
2025-07-11		10.760010.8150010.585010.5900-2.933%835,065+52.408%
2025-07-10		10.670010.9900010.670010.9100+1.963%961,619+47.938%
2025-07-09		10.740010.7550010.580010.7000+0.469%962,412+50.841%
2025-07-08		10.900010.9450010.630010.6500-1.843%1,491,639+51.549%
2025-07-07		11.050011.1600010.790010.8500-3.556%896,338+48.756%
2025-07-03		11.330011.3350011.195011.2500+0.267%481,323+43.467%
2025-07-02		11.020011.4000010.960011.2200+1.815%977,369+43.850%
2025-07-01		10.350011.1750010.330011.0200+5.657%1,270,509+46.461%
2025-06-30		10.500010.5500010.300010.4300-0.477%1,238,384+54.746%
2025-06-27		10.780010.8400010.180010.4800-3.765%2,760,885+54.008%
2025-06-26		10.645010.985009.700010.8900+2.542%3,373,163+48.209%
2025-06-25		10.770010.8400010.520010.6200-1.939%1,185,657+51.977%
2025-06-24		10.610010.8500010.610010.8300+2.947%1,066,138+49.030%
2025-06-23		10.110010.5300010.110010.5200+2.935%680,950+53.422%
2025-06-20		10.310010.3817010.155010.2200-0.098%1,677,070+57.926%
2025-06-18		10.120010.3550010.120010.2300+0.491%869,889+57.771%
2025-06-17		10.220010.3350010.155010.1800-1.832%653,978+58.546%
2025-06-16		10.220010.3700010.130010.3700+2.067%770,625+55.641%
2025-06-13		10.375010.4150010.115010.1600-3.238%563,671+58.858%
2025-06-12		10.380010.5650010.350010.5000-0.095%906,410+53.714%
2025-06-11		10.790010.8800010.510010.5100-1.776%1,318,534+53.568%
2025-06-10		10.670010.8850010.630010.7000+1.230%657,395+50.841%
2025-06-09		10.430010.6100010.340010.5700+2.126%622,432+52.696%
2025-06-06		10.520010.5700010.275010.3500-0.193%528,391+55.942%
2025-06-05		10.330010.4000010.240010.37000.000%630,616+55.641%
2025-06-04		10.490010.5700010.355010.3700-1.426%468,915+55.641%
2025-06-03		10.230010.6300010.200010.5200+3.340%889,982+53.422%
2025-06-02		10.250010.3000010.105010.1800-1.261%676,959+58.546%
2025-05-30		10.290010.3875010.240010.3100-0.483%755,169+56.547%
2025-05-29		10.350010.4100010.225010.3600+0.680%471,419+55.792%
2025-05-28		10.440010.5000010.270010.2900-2.000%645,451+56.851%
2025-05-27		10.210010.530009.975010.5000+4.063%897,932+53.714%
2025-05-23		9.930010.110009.930010.0900-0.591%711,611+59.960%
2025-05-22		10.020010.190009.970010.1500+1.399%599,952+59.015%
2025-05-21		10.150010.210009.985010.0100-2.341%604,549+61.239%
2025-05-20		10.310010.3650010.200010.2500-0.966%398,819+57.463%
2025-05-19		10.390010.3900010.290010.3500-1.429%409,404+55.942%
2025-05-16		10.530010.5860010.475010.50000.000%458,252+53.714%
2025-05-15		10.500010.5700010.415010.5000-0.380%705,909+53.714%
2025-05-14		10.640010.6600010.475010.5400-1.587%636,696+53.131%
2025-05-13		10.920010.9200010.680010.7100-1.017%549,231+50.700%
2025-05-12		10.830011.0900010.810010.8200+3.442%791,348+49.168%
2025-05-09		10.460010.5200010.360010.4600-0.191%654,445+54.302%
2025-05-08		9.990010.545009.930010.4800+5.752%722,093+54.008%
2025-05-07		9.93009.970009.79009.9100+0.405%535,902+62.866%
2025-05-06		9.87009.970009.77009.8700-1.003%459,733+63.526%
2025-05-05		10.030010.160009.95009.9700-1.677%369,753+61.886%
2025-05-02		9.990010.240009.980010.1400+2.736%611,671+59.172%
2025-05-01		9.970010.010009.85009.8700-0.504%463,478+63.526%
2025-04-30		9.880010.000009.73009.9200-0.899%526,555+62.702%
2025-04-29		9.810010.025009.810010.0100+1.521%504,457+61.239%
2025-04-28		9.870010.000009.70009.8600-0.303%397,008+63.692%
2025-04-25		9.87009.950009.70009.8900-0.603%455,905+63.195%
2025-04-24		9.74009.965009.64009.9500+2.051%506,393+62.211%
2025-04-23		9.960010.012009.67509.7500+1.351%1,028,910+65.538%
2025-04-22		9.61009.670009.37009.6200+2.123%801,039+67.775%
2025-04-21		9.68009.690009.31509.4200-3.484%699,786+71.338%
2025-04-17		9.68009.845009.66509.7600+0.515%762,267+65.369%
2025-04-16		9.930010.010009.64009.7100-2.412%634,788+66.220%
2025-04-15		10.090010.250009.86009.9500-2.737%836,255+62.211%
2025-04-14		10.320010.3200010.000010.2300+0.491%606,013+57.771%
2025-04-11		10.160010.285009.820010.1800-0.294%830,519+58.546%
2025-04-10		10.340010.4700010.010010.2100-3.770%1,189,543+58.080%
2025-04-09		9.580010.830009.580010.6100+8.932%1,193,357+52.121%
2025-04-08		10.450010.450009.64009.7400-4.510%932,952+65.708%
2025-04-07		10.160010.850009.960010.2000-4.494%1,234,269+58.235%
2025-04-04		10.290010.7200010.250010.6800-0.559%1,118,938+51.124%
2025-04-03		11.120011.1400010.625010.7400-6.283%1,021,151+50.279%
2025-04-02		11.150011.4650011.095011.4600+1.237%984,241+40.838%
2025-04-01		11.010011.3900010.920011.3200+3.285%914,972+42.580%
2025-03-31		10.990011.2200010.760010.9600-1.261%874,789+47.263%
2025-03-28		11.300011.4700011.100011.1000-1.770%1,049,917+45.405%
2025-03-27		11.120011.7000010.738511.3000+6.604%1,890,014+42.832%
2025-03-26		10.640010.6400010.300010.6000+0.189%1,122,205+52.264%
2025-03-25		10.740010.8000010.500010.5800-2.399%823,187+52.552%
2025-03-24		10.710010.8900010.685010.8400+2.554%672,290+48.893%
2025-03-21		10.780010.8400010.505010.5700-3.822%2,526,789+52.696%
2025-03-20		10.950011.1750010.890010.9900-0.633%709,696+46.861%
2025-03-19		10.960011.0700010.840011.0600+1.189%556,363+45.931%
2025-03-18		11.010011.0900010.905010.9300-0.727%550,677+47.667%
2025-03-17		10.960011.0700010.930011.0100+0.182%565,913+46.594%
2025-03-14		10.890010.9900010.815010.9900+1.854%720,041+46.861%
2025-03-13		11.100011.1600010.780010.7900-2.617%816,544+49.583%
2025-03-12		11.280011.3500011.040011.0800-1.947%568,978+45.668%
2025-03-11		11.500011.5800011.213211.3000-1.739%402,226+42.832%
2025-03-10		11.580011.8150011.470011.5000-1.961%459,638+40.348%
2025-03-07		11.530011.7650011.460011.7300+1.823%473,514+37.596%
2025-03-06		11.390011.6200011.380011.5200+0.787%473,966+40.104%
2025-03-05		11.610011.7750011.420011.4300-1.635%448,097+41.207%
2025-03-04		11.730011.7368011.440011.6200-1.941%603,437+38.898%
2025-03-03		12.180012.2600011.780011.8500-2.549%605,683+36.203%
2025-02-28		12.200012.4000012.080012.1600+0.082%546,313+32.730%
2025-02-27		12.350012.4150012.080012.1500-2.174%825,327+32.840%
2025-02-26		12.450012.5100012.310012.4200-0.878%590,236+29.952%
2025-02-25		12.370012.6800012.335012.5300+1.705%886,089+28.811%
2025-02-24		12.350012.4450012.275012.3200+0.081%693,453+31.006%
2025-02-21		12.690012.7400012.210012.3100-0.965%741,775+31.113%
2025-02-20		12.270012.5050012.255012.4300+0.242%425,227+29.847%
2025-02-19		12.130012.4400012.100012.4000+0.731%419,943+30.161%
2025-02-18		12.330012.3650012.130012.3100-0.324%533,706+31.113%
2025-02-14		12.530012.5600012.220012.3500-0.564%407,356+30.688%
2025-02-13		12.080012.5450011.980012.4200+4.107%934,085+29.952%
2025-02-12		11.780012.0000011.780011.9300-0.417%677,995+35.289%
2025-02-11		11.570012.0300011.570011.9800+2.481%542,677+34.725%
2025-02-10		11.470011.7400011.380011.6900+2.905%463,557+38.067%
2025-02-07		11.470011.4700011.235011.3600-1.900%471,463+42.077%
2025-02-06		11.590011.8300011.510011.5800+0.173%715,262+39.378%
2025-02-05		11.350011.5700011.240011.5600+2.210%511,939+39.619%
2025-02-04		11.070011.3850011.060011.3100+2.168%459,370+42.706%
2025-02-03		11.190011.3400011.060011.0700-3.571%351,809+45.799%
2025-01-31		11.600011.7050011.450011.4800-1.375%439,824+40.592%
2025-01-30		11.680011.7400011.540011.6400+0.605%359,108+38.660%
2025-01-29		11.560011.6700011.440011.5700-0.173%446,437+39.499%
2025-01-28		11.690011.7100011.545011.5900-0.771%381,373+39.258%
2025-01-27		11.530011.8300011.520011.6800+1.301%514,989+38.185%
2025-01-24		11.560011.6000011.480011.5300-0.603%455,800+39.983%
2025-01-23		11.500011.6200011.470011.6000+0.173%565,556+39.138%
2025-01-22		11.800011.8000011.580011.5800-1.864%472,855+39.378%
2025-01-21		11.780011.8800011.700011.8000+0.855%389,628+36.780%
2025-01-17		11.720011.7800011.620011.7000+1.211%528,088+37.949%
2025-01-16		11.560011.6550011.480011.5600-0.431%407,514+39.619%
2025-01-15		11.580011.6700011.350011.6100+3.292%577,575+39.018%
2025-01-14		11.180011.3400011.140011.2400+0.988%433,730+43.594%
2025-01-13		10.900011.1400010.900011.1300+1.459%496,633+45.013%
2025-01-10		11.100011.1800010.930010.9700-2.920%489,325+47.129%
2025-01-08		11.070011.3000011.000011.3000+0.893%602,782+42.832%
2025-01-07		11.490011.5650011.100011.2000-2.098%603,122+44.107%
2025-01-06		11.630011.8250011.440011.4400-1.464%656,805+41.084%
2025-01-03		11.750011.7500011.435011.6100-0.429%617,268+39.018%
2025-01-02		11.900012.0200011.640011.6600-1.354%439,258+38.422%
2024-12-31		11.750011.8900011.695011.8200+1.026%634,348+36.548%
2024-12-30		11.810011.8350011.560011.7000-2.256%568,352+37.949%
2024-12-27		11.790012.0350011.780011.9700+0.588%749,356+34.837%
2024-12-26		11.670011.9300011.655011.9000+1.449%509,749+35.630%
2024-12-24		11.600011.7700011.520011.7300+0.687%394,229+37.596%
2024-12-23		11.730011.8410011.465011.6500-0.767%779,699+38.541%
2024-12-20		11.930012.0700011.600011.7400-4.708%1,374,022+37.479%
2024-12-19		12.950012.9893012.100012.3200-1.124%1,099,483+31.006%
2024-12-18		13.180013.2700012.400012.4600-4.521%1,112,338+29.535%
2024-12-17		13.190013.4400013.005013.0500-1.953%626,514+23.678%
2024-12-16		13.030013.3250012.990013.3100+2.306%633,290+21.262%
2024-12-13		12.820013.0650012.800013.0100+0.541%397,246+24.058%
2024-12-12		13.110013.2600012.865012.9400-1.970%382,020+24.730%
2024-12-11		13.330013.3300013.075013.2000+0.304%548,369+22.273%
2024-12-10		13.400013.4000013.085013.1600-2.229%345,679+22.644%
2024-12-09		13.460013.5300013.370013.4600+0.673%316,918+19.911%
2024-12-06		13.240013.3950013.100013.3700+1.983%370,877+20.718%
2024-12-05		13.570013.5900013.070013.1100-3.815%463,279+23.112%
2024-12-04		13.520013.6800013.395013.6300+0.814%419,283+18.415%
2024-12-03		13.730013.7600013.450013.5200-1.458%362,466+19.379%
2024-12-02		13.450013.7650013.290013.7200+1.856%488,368+17.638%
2024-11-29		13.590013.6299013.460013.47000.000%243,230+19.822%
2024-11-27		13.720013.7900013.470013.4700-0.517%342,870+19.822%
2024-11-26		13.680013.7800013.420013.5400-1.312%763,280+19.202%
2024-11-25		13.490013.8900013.450013.7200+3.391%717,094+17.638%
2024-11-22		13.150013.3250013.100013.2700+1.764%638,642+21.628%
2024-11-21		13.070013.2400012.940013.0400-0.230%714,098+23.773%
2024-11-20		13.060013.2100013.000013.0700-0.153%355,294+23.489%
2024-11-19		13.090013.2300013.000013.0900-0.833%676,141+23.300%
2024-11-18		13.180013.3600013.130013.2000-0.227%440,666+22.273%
2024-11-15		13.330013.3700013.190013.2300-0.301%464,078+21.995%
2024-11-14		13.380013.4600013.070013.2700-0.748%373,501+21.628%
2024-11-13		13.810013.8500013.360013.3700-2.195%406,848+20.718%
2024-11-12		13.550013.9890013.550013.6700+0.147%554,055+18.069%
2024-11-11		13.400013.6850013.325013.6500+3.881%471,245+18.242%
2024-11-08		13.090013.2700013.050013.1400+0.459%527,097+22.831%
2024-11-07		13.010013.2550012.905013.0800+0.153%443,425+23.394%
2024-11-06		12.990013.1450012.790013.0600+6.006%675,631+23.583%
2024-11-05		12.170012.3450012.160012.3200+0.571%324,301+31.006%
2024-11-04		12.140012.3700012.100012.2500+0.906%357,556+31.755%
2024-11-01		12.140012.2900012.080012.1400+0.914%557,526+32.949%
2024-10-31		12.270012.2850012.020012.0300-1.635%516,532+34.165%
2024-10-30		12.190012.4900012.150012.2300+0.164%389,290+31.971%
2024-10-29		12.420012.4200012.050012.2100-3.018%424,731+32.187%
2024-10-28		12.630012.7394012.580012.5900+0.639%341,410+28.197%
2024-10-25		12.760012.7600012.490012.5100-0.635%318,051+29.017%
2024-10-24		12.470012.6300012.455012.5900+0.962%492,853+28.197%
2024-10-23		12.700012.7850012.425012.4700-2.654%407,123+29.431%
2024-10-22		12.850012.9250012.760012.8100-0.621%365,153+25.995%
2024-10-21		13.030013.0700012.870012.8900-0.922%490,057+25.213%
2024-10-18		13.220013.2200012.960013.0100-1.514%319,367+24.058%
2024-10-17		13.130013.2100012.980013.2100+0.533%383,593+22.180%
2024-10-16		13.100013.2200013.040013.1400+1.467%433,424+22.831%
2024-10-15		13.000013.2400012.930012.9500-0.231%469,079+24.633%
2024-10-14		12.840013.0300012.820012.9800+0.542%459,794+24.345%
2024-10-11		12.950013.0200012.830012.9100+2.460%446,257+25.019%
2024-10-10		12.910012.9100012.490012.6000-3.300%565,807+28.095%
2024-10-09		13.230013.2300012.940013.0300+1.956%412,288+23.868%
2024-10-08		12.980013.0000012.780012.7800-1.313%361,445+26.291%
2024-10-07		12.900012.9600012.740012.9500-0.154%512,500+24.633%
2024-10-04		12.780012.9800012.660012.9700+2.773%563,999+24.441%
2024-10-03		12.780012.8300012.605012.6200-1.943%465,390+27.892%
2024-10-02		13.070013.1800012.840012.8700-2.500%565,390+25.408%
2024-10-01		13.380013.4200013.140013.2000-2.150%619,876+22.273%
2024-09-30		13.080013.4900013.080013.4900+1.811%662,307+19.644%
2024-09-27		13.350013.5400013.220013.2500+0.303%417,844+21.811%
2024-09-26		13.070013.2700012.985013.2100+2.562%544,795+22.180%
2024-09-25		13.110013.1200012.855012.8800-1.829%553,793+25.311%
2024-09-24		13.090013.2200012.980013.1200+0.846%698,948+23.018%
2024-09-23		13.000013.1800012.820013.0100+0.697%725,794+24.058%
2024-09-20		13.160013.1600012.820012.9200-2.930%1,629,030+24.923%
2024-09-19		12.920013.4000012.310013.3100-5.670%1,931,934+21.262%
2024-09-18		14.000014.3000013.890014.1100+0.714%1,521,701+14.387%
2024-09-17		14.110014.1400013.870014.0100+0.430%1,130,420+15.203%
2024-09-16		13.810014.1020013.740013.9500+1.160%846,361+15.699%
2024-09-13		13.630013.8200013.530013.7900+2.834%381,796+17.041%
2024-09-12		13.420013.5500013.250013.4100+0.525%380,897+20.358%
2024-09-11		13.090013.4200012.790013.3400+1.214%424,611+20.990%
2024-09-10		13.140013.1800012.970013.1800+0.765%285,880+22.458%
2024-09-09		13.270013.2700013.030013.0800-1.134%342,354+23.394%
2024-09-06		13.780013.8150013.200013.2300-4.408%376,673+21.995%
2024-09-05		13.900013.9000013.630013.8400+0.435%395,781+16.618%
2024-09-04		13.850014.0400013.630013.7800-1.006%291,289+17.126%
2024-09-03		14.040014.3600013.900013.9200-1.556%721,468+15.948%
2024-08-30		13.980014.1500013.895014.1400+1.873%325,035+14.144%
2024-08-29		13.940014.0550013.740013.8800+0.799%255,806+16.282%
2024-08-28		13.750013.9100013.660013.7700-0.217%333,539+17.211%
2024-08-27		13.790013.8800013.715013.8000-0.719%204,547+16.957%
2024-08-26		14.040014.1954013.890013.9000-0.287%380,260+16.115%
2024-08-23		13.550014.0700013.430013.9400+3.643%434,856+15.782%
2024-08-22		13.620013.7100013.430013.4500-1.248%336,081+20.000%
2024-08-21		13.300013.6650013.215013.6200+4.049%746,772+18.502%
2024-08-20		13.230013.2300012.955013.0900-1.282%369,404+23.300%
2024-08-19		13.080013.3200013.070113.2600+1.299%325,097+21.719%
2024-08-16		13.110013.2337013.035013.0900-0.456%387,701+23.300%
2024-08-15		13.070013.2000012.930013.1500+3.218%463,436+22.738%
2024-08-14		12.730012.8200012.620012.7400+0.236%359,579+26.688%
2024-08-13		12.290012.7350012.260012.7100+3.417%439,768+26.987%
2024-08-12		12.500012.6300012.225012.2900-1.759%407,786+31.326%
2024-08-09		12.530012.5600012.405012.5100-0.319%327,713+29.017%
2024-08-08		12.420012.5800012.350012.5500+2.282%474,412+28.606%
2024-08-07		12.780012.8100012.260012.2700-2.773%622,907+31.540%
2024-08-06		12.740012.8500012.550012.6200-1.252%674,548+27.892%
2024-08-05		12.850012.9500012.510012.7800-5.752%674,564+26.291%
2024-08-02		13.630013.7300013.240013.5600-3.898%833,394+19.027%
2024-08-01		14.460014.6400013.890014.1100-2.622%533,154+14.387%
2024-07-31		14.340014.7400014.225014.4900+0.905%810,959+11.387%
2024-07-30		14.310014.5250014.192014.3600+1.127%637,689+12.396%
2024-07-29		14.030014.2650013.935014.2000+1.212%539,573+13.662%
2024-07-26		14.020014.0419013.695014.0300+1.446%545,192+15.039%
2024-07-25		13.760014.0900013.530013.8300+1.841%1,078,142+16.703%
2024-07-24		13.960014.0200013.460013.5800-3.688%763,397+18.851%
2024-07-23		13.750014.2650013.720014.1000+1.732%777,630+14.468%
2024-07-22		13.600013.9150013.385013.8600+2.363%761,400+16.450%
2024-07-19		13.640013.6850013.485013.5400-1.168%408,120+19.202%
2024-07-18		13.840014.0600013.690013.7000-1.580%542,554+17.810%
2024-07-17		13.660013.9500013.650013.9200+1.236%763,329+15.948%
2024-07-16		13.690013.8450013.620013.7500+1.626%732,369+17.382%
2024-07-15		13.520013.7650013.460013.5300+0.371%602,274+19.290%
2024-07-12		13.450013.6600013.385013.4800+1.353%533,302+19.733%
2024-07-11		13.000013.3100012.956013.3000+4.396%967,118+21.353%
2024-07-10		12.720012.7700012.585012.7400+1.111%446,890+26.688%
2024-07-09		12.830012.8300012.600012.6000-2.401%634,826+28.095%
2024-07-08		12.960013.0400012.815012.9100+0.702%717,043+25.019%
2024-07-05		12.880012.9300012.785012.8200-0.927%435,644+25.897%
2024-07-03		13.040013.1200012.880012.9400-1.522%343,982+24.730%
2024-07-02		13.010013.1800012.960013.1400+1.389%576,798+22.831%
2024-07-01		13.040013.1900012.885012.96000.000%1,076,885+24.537%
2024-06-28		13.080013.2100012.830012.9600+0.155%1,493,991+24.537%
2024-06-27		12.970013.0700012.825012.9400-0.231%590,716+24.730%
2024-06-26		12.930013.0200012.690012.9700-1.143%1,004,352+24.441%
2024-06-25		13.640013.6900013.110013.1200-4.234%807,323+23.018%
2024-06-24		13.350013.8700013.240013.7000+3.085%1,306,718+17.810%
2024-06-21		12.210013.3150012.110013.2900+9.113%1,925,065+21.445%
2024-06-20		12.990013.4200011.950012.1800-3.257%1,705,694+32.512%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC