SCS
Steelcase, Inc.
stockNYSE
InactiveDec 9, 2025
16.14USD+0.124%(+0.02)4,111,436
SCS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | 16.0400 | 16.2500 | 15.9900 | 16.1400 | +0.124% | 4,111,436 | 0.000% |
| 2025-12-08 | 16.0700 | 16.3800 | 16.0600 | 16.1200 | -0.124% | 1,508,558 | +0.124% |
| 2025-12-05 | 16.2000 | 16.2550 | 16.0900 | 16.1400 | -0.555% | 530,789 | 0.000% |
| 2025-12-04 | 16.3400 | 16.4200 | 16.1000 | 16.2300 | -0.734% | 1,021,593 | -0.555% |
| 2025-12-03 | 16.4000 | 16.5150 | 16.3400 | 16.3500 | -0.122% | 1,230,851 | -1.284% |
| 2025-12-02 | 16.4500 | 16.4500 | 16.3000 | 16.3700 | -0.061% | 1,292,330 | -1.405% |
| 2025-12-01 | 16.1700 | 16.4500 | 16.1700 | 16.3800 | +0.552% | 2,909,925 | -1.465% |
| 2025-11-28 | 16.2000 | 16.3050 | 16.1450 | 16.2900 | +0.556% | 651,412 | -0.921% |
| 2025-11-26 | 16.1700 | 16.2965 | 16.0900 | 16.2000 | -0.246% | 686,111 | -0.370% |
| 2025-11-25 | 15.9100 | 16.2800 | 15.9100 | 16.2400 | +1.691% | 1,159,985 | -0.616% |
| 2025-11-24 | 16.1500 | 16.1500 | 15.8900 | 15.9700 | -0.931% | 3,077,319 | +1.064% |
| 2025-11-21 | 15.8600 | 16.1700 | 15.8100 | 16.1200 | +2.349% | 3,146,280 | +0.124% |
| 2025-11-20 | 15.9100 | 15.9100 | 15.6700 | 15.7500 | +0.127% | 1,349,545 | +2.476% |
| 2025-11-19 | 15.6400 | 15.7750 | 15.5800 | 15.7300 | +0.447% | 809,156 | +2.606% |
| 2025-11-18 | 15.4500 | 15.7325 | 15.4500 | 15.6600 | +0.967% | 1,234,645 | +3.065% |
| 2025-11-17 | 15.6300 | 15.7700 | 15.4750 | 15.5100 | -1.210% | 1,440,934 | +4.062% |
| 2025-11-14 | 15.5800 | 15.7100 | 15.5150 | 15.7000 | +0.512% | 696,517 | +2.803% |
| 2025-11-13 | 15.7000 | 15.8200 | 15.6000 | 15.6200 | -0.825% | 1,637,745 | +3.329% |
| 2025-11-12 | 15.7500 | 15.8650 | 15.6600 | 15.7500 | 0.000% | 1,144,617 | +2.476% |
| 2025-11-11 | 15.7700 | 15.8050 | 15.6750 | 15.7500 | +0.064% | 1,045,115 | +2.476% |
| 2025-11-10 | 15.7800 | 15.8500 | 15.6800 | 15.7400 | -0.127% | 1,440,318 | +2.541% |
| 2025-11-07 | 15.7500 | 15.9050 | 15.6300 | 15.7600 | 0.000% | 1,112,939 | +2.411% |
| 2025-11-06 | 15.9300 | 15.9550 | 15.7250 | 15.7600 | -1.067% | 1,312,675 | +2.411% |
| 2025-11-05 | 15.9500 | 15.9700 | 15.6850 | 15.9300 | +0.378% | 882,136 | +1.318% |
| 2025-11-04 | 15.7600 | 15.9400 | 15.7500 | 15.8700 | +0.189% | 1,852,672 | +1.701% |
| 2025-11-03 | 15.9800 | 16.0500 | 15.7800 | 15.8400 | -0.752% | 3,851,219 | +1.894% |
| 2025-10-31 | 15.9700 | 16.0200 | 15.8400 | 15.9600 | 0.000% | 1,245,091 | +1.128% |
| 2025-10-30 | 15.9200 | 16.1100 | 15.8750 | 15.9600 | 0.000% | 1,456,882 | +1.128% |
| 2025-10-29 | 16.6000 | 16.6200 | 15.8850 | 15.9600 | -4.317% | 1,796,389 | +1.128% |
| 2025-10-28 | 16.7400 | 16.8000 | 16.4100 | 16.6800 | +0.301% | 1,652,792 | -3.237% |
| 2025-10-27 | 16.8700 | 16.8700 | 16.5950 | 16.6300 | -0.894% | 2,370,891 | -2.946% |
| 2025-10-24 | 16.9000 | 16.9000 | 16.7000 | 16.7800 | +0.239% | 831,815 | -3.814% |
| 2025-10-23 | 16.6500 | 16.7850 | 16.6050 | 16.7400 | +0.661% | 891,537 | -3.584% |
| 2025-10-22 | 16.6200 | 16.7650 | 16.5600 | 16.6300 | +0.181% | 839,247 | -2.946% |
| 2025-10-21 | 16.6600 | 16.8100 | 16.5900 | 16.6000 | -0.420% | 538,551 | -2.771% |
| 2025-10-20 | 16.5500 | 16.7650 | 16.5500 | 16.6700 | +0.725% | 1,066,521 | -3.179% |
| 2025-10-17 | 16.5500 | 16.6800 | 16.4715 | 16.5500 | -0.060% | 688,597 | -2.477% |
| 2025-10-16 | 16.6000 | 16.6050 | 16.4050 | 16.5600 | +0.181% | 917,249 | -2.536% |
| 2025-10-15 | 16.6100 | 16.8000 | 16.5150 | 16.5300 | -0.302% | 843,899 | -2.359% |
| 2025-10-14 | 16.3200 | 16.6950 | 16.3200 | 16.5800 | +0.546% | 1,182,674 | -2.654% |
| 2025-10-13 | 16.4300 | 16.5800 | 16.3900 | 16.4900 | +1.228% | 911,018 | -2.122% |
| 2025-10-10 | 16.5600 | 16.6100 | 16.2600 | 16.2900 | -1.452% | 863,029 | -0.921% |
| 2025-10-09 | 16.7500 | 16.8000 | 16.5200 | 16.5300 | -1.549% | 753,522 | -2.359% |
| 2025-10-08 | 16.9300 | 16.9400 | 16.7850 | 16.7900 | -0.415% | 781,824 | -3.871% |
| 2025-10-07 | 16.9400 | 17.0200 | 16.8100 | 16.8600 | -0.707% | 1,414,580 | -4.270% |
| 2025-10-06 | 16.9800 | 17.0800 | 16.9500 | 16.9800 | -1.336% | 1,595,355 | -4.947% |
| 2025-10-03 | 17.2000 | 17.4000 | 17.1950 | 17.2100 | -0.058% | 904,461 | -6.217% |
| 2025-10-02 | 17.0600 | 17.2600 | 17.0600 | 17.2200 | +0.350% | 1,661,457 | -6.272% |
| 2025-10-01 | 17.1100 | 17.1850 | 16.8650 | 17.1600 | -0.233% | 2,246,684 | -5.944% |
| 2025-09-30 | 17.2000 | 17.2600 | 17.1200 | 17.2000 | +0.058% | 2,035,312 | -6.163% |
| 2025-09-29 | 17.1300 | 17.2100 | 16.9950 | 17.1900 | +0.585% | 3,263,258 | -6.108% |
| 2025-09-26 | 16.7500 | 17.1200 | 16.7500 | 17.0900 | +2.335% | 2,461,314 | -5.559% |
| 2025-09-25 | 16.8450 | 16.8600 | 16.5900 | 16.7000 | +0.120% | 2,338,628 | -3.353% |
| 2025-09-24 | 16.8800 | 16.9000 | 16.5300 | 16.6800 | -1.126% | 2,193,993 | -3.237% |
| 2025-09-23 | 16.8800 | 17.1250 | 16.8400 | 16.8700 | -0.178% | 2,361,584 | -4.327% |
| 2025-09-22 | 16.8800 | 16.9900 | 16.8150 | 16.9000 | +0.118% | 1,864,588 | -4.497% |
| 2025-09-19 | 16.9900 | 17.0200 | 16.8500 | 16.8800 | -0.589% | 3,188,656 | -4.384% |
| 2025-09-18 | 16.8200 | 17.0000 | 16.7500 | 16.9800 | +1.494% | 1,973,373 | -4.947% |
| 2025-09-17 | 16.9500 | 17.0200 | 16.6300 | 16.7300 | -0.889% | 1,814,554 | -3.527% |
| 2025-09-16 | 16.8100 | 16.9100 | 16.7300 | 16.8800 | +0.059% | 1,463,918 | -4.384% |
| 2025-09-15 | 16.8800 | 16.9900 | 16.8100 | 16.8700 | +0.357% | 1,651,537 | -4.327% |
| 2025-09-12 | 16.8700 | 16.9700 | 16.8000 | 16.8100 | -1.118% | 1,778,024 | -3.986% |
| 2025-09-11 | 16.8300 | 17.0200 | 16.7950 | 17.0000 | +1.675% | 775,407 | -5.059% |
| 2025-09-10 | 16.8200 | 16.8900 | 16.6800 | 16.7200 | -0.948% | 1,971,060 | -3.469% |
| 2025-09-09 | 17.1300 | 17.2500 | 16.8750 | 16.8800 | -1.974% | 1,456,872 | -4.384% |
| 2025-09-08 | 17.2000 | 17.2500 | 17.0000 | 17.2200 | +0.467% | 878,930 | -6.272% |
| 2025-09-05 | 17.1000 | 17.2411 | 16.9350 | 17.1400 | +0.528% | 1,886,296 | -5.834% |
| 2025-09-04 | 16.8700 | 17.0800 | 16.8500 | 17.0500 | +1.307% | 1,781,566 | -5.337% |
| 2025-09-03 | 16.6800 | 16.8500 | 16.6700 | 16.8300 | +0.358% | 1,638,919 | -4.100% |
| 2025-09-02 | 16.5300 | 16.7700 | 16.2900 | 16.7700 | +0.179% | 1,766,542 | -3.757% |
| 2025-08-29 | 16.7000 | 16.8600 | 16.6500 | 16.7400 | +0.120% | 1,339,597 | -3.584% |
| 2025-08-28 | 16.6900 | 16.7300 | 16.5400 | 16.7200 | +0.360% | 1,124,877 | -3.469% |
| 2025-08-27 | 16.6000 | 16.6800 | 16.5352 | 16.6600 | +0.241% | 1,829,837 | -3.121% |
| 2025-08-26 | 16.3200 | 16.7000 | 16.3200 | 16.6200 | +1.403% | 1,645,032 | -2.888% |
| 2025-08-25 | 16.4300 | 16.5300 | 16.3900 | 16.3900 | -0.667% | 2,381,655 | -1.525% |
| 2025-08-22 | 16.2300 | 16.5600 | 16.1500 | 16.5000 | +2.484% | 2,236,502 | -2.182% |
| 2025-08-21 | 16.1300 | 16.2400 | 16.0850 | 16.1000 | -0.494% | 2,726,859 | +0.248% |
| 2025-08-20 | 16.1600 | 16.3200 | 16.1500 | 16.1800 | -0.369% | 2,370,531 | -0.247% |
| 2025-08-19 | 16.1000 | 16.2608 | 16.0450 | 16.2400 | +1.184% | 1,740,458 | -0.616% |
| 2025-08-18 | 16.1100 | 16.2500 | 16.0300 | 16.0500 | -0.619% | 1,524,099 | +0.561% |
| 2025-08-15 | 16.2400 | 16.2400 | 16.0700 | 16.1500 | -0.309% | 1,280,895 | -0.062% |
| 2025-08-14 | 16.1500 | 16.2600 | 16.1200 | 16.2000 | -0.978% | 1,760,929 | -0.370% |
| 2025-08-13 | 16.2600 | 16.6300 | 16.1800 | 16.3600 | +1.050% | 3,008,852 | -1.345% |
| 2025-08-12 | 16.0000 | 16.3400 | 15.9500 | 16.1900 | +1.441% | 3,194,644 | -0.309% |
| 2025-08-11 | 15.9300 | 16.0900 | 15.7950 | 15.9600 | +0.504% | 2,298,736 | +1.128% |
| 2025-08-08 | 15.9900 | 16.0900 | 15.8200 | 15.8800 | -0.750% | 4,372,940 | +1.637% |
| 2025-08-07 | 16.0500 | 16.2300 | 15.9800 | 16.0000 | +0.063% | 4,307,630 | +0.875% |
| 2025-08-06 | 15.9200 | 16.2300 | 15.8508 | 15.9900 | +0.188% | 5,044,564 | +0.938% |
| 2025-08-05 | 16.3600 | 16.5500 | 15.8400 | 15.9600 | -3.739% | 7,749,082 | +1.128% |
| 2025-08-04 | 14.7000 | 17.1300 | 14.6200 | 16.5800 | +62.868% | 20,811,621 | -2.654% |
| 2025-08-01 | 10.2100 | 10.3500 | 10.1100 | 10.1800 | -1.452% | 837,842 | +58.546% |
| 2025-07-31 | 10.1900 | 10.3500 | 10.1800 | 10.3300 | 0.000% | 605,135 | +56.244% |
| 2025-07-30 | 10.5300 | 10.6700 | 10.3200 | 10.3300 | -1.713% | 774,141 | +56.244% |
| 2025-07-29 | 10.9000 | 10.9350 | 10.4950 | 10.5100 | -3.134% | 750,412 | +53.568% |
| 2025-07-28 | 10.6000 | 10.9500 | 10.5800 | 10.8500 | +2.552% | 781,855 | +48.756% |
| 2025-07-25 | 10.5400 | 10.6100 | 10.4400 | 10.5800 | +0.666% | 498,574 | +52.552% |
| 2025-07-24 | 10.6000 | 10.6550 | 10.4500 | 10.5100 | -1.592% | 597,008 | +53.568% |
| 2025-07-23 | 10.5800 | 10.7100 | 10.5033 | 10.6800 | +2.006% | 646,665 | +51.124% |
| 2025-07-22 | 10.3400 | 10.6200 | 10.3300 | 10.4700 | +1.848% | 751,663 | +54.155% |
| 2025-07-21 | 10.2800 | 10.4000 | 10.1550 | 10.2800 | +1.181% | 1,085,175 | +57.004% |
| 2025-07-18 | 10.3600 | 10.3950 | 10.1150 | 10.1600 | -1.455% | 1,134,258 | +58.858% |
| 2025-07-17 | 10.2000 | 10.4350 | 10.2000 | 10.3100 | +1.277% | 935,305 | +56.547% |
| 2025-07-16 | 10.1800 | 10.3200 | 10.0400 | 10.1800 | +0.593% | 1,200,816 | +58.546% |
| 2025-07-15 | 10.6200 | 10.6400 | 10.1200 | 10.1200 | -4.257% | 1,093,308 | +59.486% |
| 2025-07-14 | 10.5300 | 10.6415 | 10.4650 | 10.5700 | -0.189% | 748,436 | +52.696% |
| 2025-07-11 | 10.7600 | 10.8150 | 10.5850 | 10.5900 | -2.933% | 835,065 | +52.408% |
| 2025-07-10 | 10.6700 | 10.9900 | 10.6700 | 10.9100 | +1.963% | 961,619 | +47.938% |
| 2025-07-09 | 10.7400 | 10.7550 | 10.5800 | 10.7000 | +0.469% | 962,412 | +50.841% |
| 2025-07-08 | 10.9000 | 10.9450 | 10.6300 | 10.6500 | -1.843% | 1,491,639 | +51.549% |
| 2025-07-07 | 11.0500 | 11.1600 | 10.7900 | 10.8500 | -3.556% | 896,338 | +48.756% |
| 2025-07-03 | 11.3300 | 11.3350 | 11.1950 | 11.2500 | +0.267% | 481,323 | +43.467% |
| 2025-07-02 | 11.0200 | 11.4000 | 10.9600 | 11.2200 | +1.815% | 977,369 | +43.850% |
| 2025-07-01 | 10.3500 | 11.1750 | 10.3300 | 11.0200 | +5.657% | 1,270,509 | +46.461% |
| 2025-06-30 | 10.5000 | 10.5500 | 10.3000 | 10.4300 | -0.477% | 1,238,384 | +54.746% |
| 2025-06-27 | 10.7800 | 10.8400 | 10.1800 | 10.4800 | -3.765% | 2,760,885 | +54.008% |
| 2025-06-26 | 10.6450 | 10.9850 | 9.7000 | 10.8900 | +2.542% | 3,373,163 | +48.209% |
| 2025-06-25 | 10.7700 | 10.8400 | 10.5200 | 10.6200 | -1.939% | 1,185,657 | +51.977% |
| 2025-06-24 | 10.6100 | 10.8500 | 10.6100 | 10.8300 | +2.947% | 1,066,138 | +49.030% |
| 2025-06-23 | 10.1100 | 10.5300 | 10.1100 | 10.5200 | +2.935% | 680,950 | +53.422% |
| 2025-06-20 | 10.3100 | 10.3817 | 10.1550 | 10.2200 | -0.098% | 1,677,070 | +57.926% |
| 2025-06-18 | 10.1200 | 10.3550 | 10.1200 | 10.2300 | +0.491% | 869,889 | +57.771% |
| 2025-06-17 | 10.2200 | 10.3350 | 10.1550 | 10.1800 | -1.832% | 653,978 | +58.546% |
| 2025-06-16 | 10.2200 | 10.3700 | 10.1300 | 10.3700 | +2.067% | 770,625 | +55.641% |
| 2025-06-13 | 10.3750 | 10.4150 | 10.1150 | 10.1600 | -3.238% | 563,671 | +58.858% |
| 2025-06-12 | 10.3800 | 10.5650 | 10.3500 | 10.5000 | -0.095% | 906,410 | +53.714% |
| 2025-06-11 | 10.7900 | 10.8800 | 10.5100 | 10.5100 | -1.776% | 1,318,534 | +53.568% |
| 2025-06-10 | 10.6700 | 10.8850 | 10.6300 | 10.7000 | +1.230% | 657,395 | +50.841% |
| 2025-06-09 | 10.4300 | 10.6100 | 10.3400 | 10.5700 | +2.126% | 622,432 | +52.696% |
| 2025-06-06 | 10.5200 | 10.5700 | 10.2750 | 10.3500 | -0.193% | 528,391 | +55.942% |
| 2025-06-05 | 10.3300 | 10.4000 | 10.2400 | 10.3700 | 0.000% | 630,616 | +55.641% |
| 2025-06-04 | 10.4900 | 10.5700 | 10.3550 | 10.3700 | -1.426% | 468,915 | +55.641% |
| 2025-06-03 | 10.2300 | 10.6300 | 10.2000 | 10.5200 | +3.340% | 889,982 | +53.422% |
| 2025-06-02 | 10.2500 | 10.3000 | 10.1050 | 10.1800 | -1.261% | 676,959 | +58.546% |
| 2025-05-30 | 10.2900 | 10.3875 | 10.2400 | 10.3100 | -0.483% | 755,169 | +56.547% |
| 2025-05-29 | 10.3500 | 10.4100 | 10.2250 | 10.3600 | +0.680% | 471,419 | +55.792% |
| 2025-05-28 | 10.4400 | 10.5000 | 10.2700 | 10.2900 | -2.000% | 645,451 | +56.851% |
| 2025-05-27 | 10.2100 | 10.5300 | 9.9750 | 10.5000 | +4.063% | 897,932 | +53.714% |
| 2025-05-23 | 9.9300 | 10.1100 | 9.9300 | 10.0900 | -0.591% | 711,611 | +59.960% |
| 2025-05-22 | 10.0200 | 10.1900 | 9.9700 | 10.1500 | +1.399% | 599,952 | +59.015% |
| 2025-05-21 | 10.1500 | 10.2100 | 9.9850 | 10.0100 | -2.341% | 604,549 | +61.239% |
| 2025-05-20 | 10.3100 | 10.3650 | 10.2000 | 10.2500 | -0.966% | 398,819 | +57.463% |
| 2025-05-19 | 10.3900 | 10.3900 | 10.2900 | 10.3500 | -1.429% | 409,404 | +55.942% |
| 2025-05-16 | 10.5300 | 10.5860 | 10.4750 | 10.5000 | 0.000% | 458,252 | +53.714% |
| 2025-05-15 | 10.5000 | 10.5700 | 10.4150 | 10.5000 | -0.380% | 705,909 | +53.714% |
| 2025-05-14 | 10.6400 | 10.6600 | 10.4750 | 10.5400 | -1.587% | 636,696 | +53.131% |
| 2025-05-13 | 10.9200 | 10.9200 | 10.6800 | 10.7100 | -1.017% | 549,231 | +50.700% |
| 2025-05-12 | 10.8300 | 11.0900 | 10.8100 | 10.8200 | +3.442% | 791,348 | +49.168% |
| 2025-05-09 | 10.4600 | 10.5200 | 10.3600 | 10.4600 | -0.191% | 654,445 | +54.302% |
| 2025-05-08 | 9.9900 | 10.5450 | 9.9300 | 10.4800 | +5.752% | 722,093 | +54.008% |
| 2025-05-07 | 9.9300 | 9.9700 | 9.7900 | 9.9100 | +0.405% | 535,902 | +62.866% |
| 2025-05-06 | 9.8700 | 9.9700 | 9.7700 | 9.8700 | -1.003% | 459,733 | +63.526% |
| 2025-05-05 | 10.0300 | 10.1600 | 9.9500 | 9.9700 | -1.677% | 369,753 | +61.886% |
| 2025-05-02 | 9.9900 | 10.2400 | 9.9800 | 10.1400 | +2.736% | 611,671 | +59.172% |
| 2025-05-01 | 9.9700 | 10.0100 | 9.8500 | 9.8700 | -0.504% | 463,478 | +63.526% |
| 2025-04-30 | 9.8800 | 10.0000 | 9.7300 | 9.9200 | -0.899% | 526,555 | +62.702% |
| 2025-04-29 | 9.8100 | 10.0250 | 9.8100 | 10.0100 | +1.521% | 504,457 | +61.239% |
| 2025-04-28 | 9.8700 | 10.0000 | 9.7000 | 9.8600 | -0.303% | 397,008 | +63.692% |
| 2025-04-25 | 9.8700 | 9.9500 | 9.7000 | 9.8900 | -0.603% | 455,905 | +63.195% |
| 2025-04-24 | 9.7400 | 9.9650 | 9.6400 | 9.9500 | +2.051% | 506,393 | +62.211% |
| 2025-04-23 | 9.9600 | 10.0120 | 9.6750 | 9.7500 | +1.351% | 1,028,910 | +65.538% |
| 2025-04-22 | 9.6100 | 9.6700 | 9.3700 | 9.6200 | +2.123% | 801,039 | +67.775% |
| 2025-04-21 | 9.6800 | 9.6900 | 9.3150 | 9.4200 | -3.484% | 699,786 | +71.338% |
| 2025-04-17 | 9.6800 | 9.8450 | 9.6650 | 9.7600 | +0.515% | 762,267 | +65.369% |
| 2025-04-16 | 9.9300 | 10.0100 | 9.6400 | 9.7100 | -2.412% | 634,788 | +66.220% |
| 2025-04-15 | 10.0900 | 10.2500 | 9.8600 | 9.9500 | -2.737% | 836,255 | +62.211% |
| 2025-04-14 | 10.3200 | 10.3200 | 10.0000 | 10.2300 | +0.491% | 606,013 | +57.771% |
| 2025-04-11 | 10.1600 | 10.2850 | 9.8200 | 10.1800 | -0.294% | 830,519 | +58.546% |
| 2025-04-10 | 10.3400 | 10.4700 | 10.0100 | 10.2100 | -3.770% | 1,189,543 | +58.080% |
| 2025-04-09 | 9.5800 | 10.8300 | 9.5800 | 10.6100 | +8.932% | 1,193,357 | +52.121% |
| 2025-04-08 | 10.4500 | 10.4500 | 9.6400 | 9.7400 | -4.510% | 932,952 | +65.708% |
| 2025-04-07 | 10.1600 | 10.8500 | 9.9600 | 10.2000 | -4.494% | 1,234,269 | +58.235% |
| 2025-04-04 | 10.2900 | 10.7200 | 10.2500 | 10.6800 | -0.559% | 1,118,938 | +51.124% |
| 2025-04-03 | 11.1200 | 11.1400 | 10.6250 | 10.7400 | -6.283% | 1,021,151 | +50.279% |
| 2025-04-02 | 11.1500 | 11.4650 | 11.0950 | 11.4600 | +1.237% | 984,241 | +40.838% |
| 2025-04-01 | 11.0100 | 11.3900 | 10.9200 | 11.3200 | +3.285% | 914,972 | +42.580% |
| 2025-03-31 | 10.9900 | 11.2200 | 10.7600 | 10.9600 | -1.261% | 874,789 | +47.263% |
| 2025-03-28 | 11.3000 | 11.4700 | 11.1000 | 11.1000 | -1.770% | 1,049,917 | +45.405% |
| 2025-03-27 | 11.1200 | 11.7000 | 10.7385 | 11.3000 | +6.604% | 1,890,014 | +42.832% |
| 2025-03-26 | 10.6400 | 10.6400 | 10.3000 | 10.6000 | +0.189% | 1,122,205 | +52.264% |
| 2025-03-25 | 10.7400 | 10.8000 | 10.5000 | 10.5800 | -2.399% | 823,187 | +52.552% |
| 2025-03-24 | 10.7100 | 10.8900 | 10.6850 | 10.8400 | +2.554% | 672,290 | +48.893% |
| 2025-03-21 | 10.7800 | 10.8400 | 10.5050 | 10.5700 | -3.822% | 2,526,789 | +52.696% |
| 2025-03-20 | 10.9500 | 11.1750 | 10.8900 | 10.9900 | -0.633% | 709,696 | +46.861% |
| 2025-03-19 | 10.9600 | 11.0700 | 10.8400 | 11.0600 | +1.189% | 556,363 | +45.931% |
| 2025-03-18 | 11.0100 | 11.0900 | 10.9050 | 10.9300 | -0.727% | 550,677 | +47.667% |
| 2025-03-17 | 10.9600 | 11.0700 | 10.9300 | 11.0100 | +0.182% | 565,913 | +46.594% |
| 2025-03-14 | 10.8900 | 10.9900 | 10.8150 | 10.9900 | +1.854% | 720,041 | +46.861% |
| 2025-03-13 | 11.1000 | 11.1600 | 10.7800 | 10.7900 | -2.617% | 816,544 | +49.583% |
| 2025-03-12 | 11.2800 | 11.3500 | 11.0400 | 11.0800 | -1.947% | 568,978 | +45.668% |
| 2025-03-11 | 11.5000 | 11.5800 | 11.2132 | 11.3000 | -1.739% | 402,226 | +42.832% |
| 2025-03-10 | 11.5800 | 11.8150 | 11.4700 | 11.5000 | -1.961% | 459,638 | +40.348% |
| 2025-03-07 | 11.5300 | 11.7650 | 11.4600 | 11.7300 | +1.823% | 473,514 | +37.596% |
| 2025-03-06 | 11.3900 | 11.6200 | 11.3800 | 11.5200 | +0.787% | 473,966 | +40.104% |
| 2025-03-05 | 11.6100 | 11.7750 | 11.4200 | 11.4300 | -1.635% | 448,097 | +41.207% |
| 2025-03-04 | 11.7300 | 11.7368 | 11.4400 | 11.6200 | -1.941% | 603,437 | +38.898% |
| 2025-03-03 | 12.1800 | 12.2600 | 11.7800 | 11.8500 | -2.549% | 605,683 | +36.203% |
| 2025-02-28 | 12.2000 | 12.4000 | 12.0800 | 12.1600 | +0.082% | 546,313 | +32.730% |
| 2025-02-27 | 12.3500 | 12.4150 | 12.0800 | 12.1500 | -2.174% | 825,327 | +32.840% |
| 2025-02-26 | 12.4500 | 12.5100 | 12.3100 | 12.4200 | -0.878% | 590,236 | +29.952% |
| 2025-02-25 | 12.3700 | 12.6800 | 12.3350 | 12.5300 | +1.705% | 886,089 | +28.811% |
| 2025-02-24 | 12.3500 | 12.4450 | 12.2750 | 12.3200 | +0.081% | 693,453 | +31.006% |
| 2025-02-21 | 12.6900 | 12.7400 | 12.2100 | 12.3100 | -0.965% | 741,775 | +31.113% |
| 2025-02-20 | 12.2700 | 12.5050 | 12.2550 | 12.4300 | +0.242% | 425,227 | +29.847% |
| 2025-02-19 | 12.1300 | 12.4400 | 12.1000 | 12.4000 | +0.731% | 419,943 | +30.161% |
| 2025-02-18 | 12.3300 | 12.3650 | 12.1300 | 12.3100 | -0.324% | 533,706 | +31.113% |
| 2025-02-14 | 12.5300 | 12.5600 | 12.2200 | 12.3500 | -0.564% | 407,356 | +30.688% |
| 2025-02-13 | 12.0800 | 12.5450 | 11.9800 | 12.4200 | +4.107% | 934,085 | +29.952% |
| 2025-02-12 | 11.7800 | 12.0000 | 11.7800 | 11.9300 | -0.417% | 677,995 | +35.289% |
| 2025-02-11 | 11.5700 | 12.0300 | 11.5700 | 11.9800 | +2.481% | 542,677 | +34.725% |
| 2025-02-10 | 11.4700 | 11.7400 | 11.3800 | 11.6900 | +2.905% | 463,557 | +38.067% |
| 2025-02-07 | 11.4700 | 11.4700 | 11.2350 | 11.3600 | -1.900% | 471,463 | +42.077% |
| 2025-02-06 | 11.5900 | 11.8300 | 11.5100 | 11.5800 | +0.173% | 715,262 | +39.378% |
| 2025-02-05 | 11.3500 | 11.5700 | 11.2400 | 11.5600 | +2.210% | 511,939 | +39.619% |
| 2025-02-04 | 11.0700 | 11.3850 | 11.0600 | 11.3100 | +2.168% | 459,370 | +42.706% |
| 2025-02-03 | 11.1900 | 11.3400 | 11.0600 | 11.0700 | -3.571% | 351,809 | +45.799% |
| 2025-01-31 | 11.6000 | 11.7050 | 11.4500 | 11.4800 | -1.375% | 439,824 | +40.592% |
| 2025-01-30 | 11.6800 | 11.7400 | 11.5400 | 11.6400 | +0.605% | 359,108 | +38.660% |
| 2025-01-29 | 11.5600 | 11.6700 | 11.4400 | 11.5700 | -0.173% | 446,437 | +39.499% |
| 2025-01-28 | 11.6900 | 11.7100 | 11.5450 | 11.5900 | -0.771% | 381,373 | +39.258% |
| 2025-01-27 | 11.5300 | 11.8300 | 11.5200 | 11.6800 | +1.301% | 514,989 | +38.185% |
| 2025-01-24 | 11.5600 | 11.6000 | 11.4800 | 11.5300 | -0.603% | 455,800 | +39.983% |
| 2025-01-23 | 11.5000 | 11.6200 | 11.4700 | 11.6000 | +0.173% | 565,556 | +39.138% |
| 2025-01-22 | 11.8000 | 11.8000 | 11.5800 | 11.5800 | -1.864% | 472,855 | +39.378% |
| 2025-01-21 | 11.7800 | 11.8800 | 11.7000 | 11.8000 | +0.855% | 389,628 | +36.780% |
| 2025-01-17 | 11.7200 | 11.7800 | 11.6200 | 11.7000 | +1.211% | 528,088 | +37.949% |
| 2025-01-16 | 11.5600 | 11.6550 | 11.4800 | 11.5600 | -0.431% | 407,514 | +39.619% |
| 2025-01-15 | 11.5800 | 11.6700 | 11.3500 | 11.6100 | +3.292% | 577,575 | +39.018% |
| 2025-01-14 | 11.1800 | 11.3400 | 11.1400 | 11.2400 | +0.988% | 433,730 | +43.594% |
| 2025-01-13 | 10.9000 | 11.1400 | 10.9000 | 11.1300 | +1.459% | 496,633 | +45.013% |
| 2025-01-10 | 11.1000 | 11.1800 | 10.9300 | 10.9700 | -2.920% | 489,325 | +47.129% |
| 2025-01-08 | 11.0700 | 11.3000 | 11.0000 | 11.3000 | +0.893% | 602,782 | +42.832% |
| 2025-01-07 | 11.4900 | 11.5650 | 11.1000 | 11.2000 | -2.098% | 603,122 | +44.107% |
| 2025-01-06 | 11.6300 | 11.8250 | 11.4400 | 11.4400 | -1.464% | 656,805 | +41.084% |
| 2025-01-03 | 11.7500 | 11.7500 | 11.4350 | 11.6100 | -0.429% | 617,268 | +39.018% |
| 2025-01-02 | 11.9000 | 12.0200 | 11.6400 | 11.6600 | -1.354% | 439,258 | +38.422% |
| 2024-12-31 | 11.7500 | 11.8900 | 11.6950 | 11.8200 | +1.026% | 634,348 | +36.548% |
| 2024-12-30 | 11.8100 | 11.8350 | 11.5600 | 11.7000 | -2.256% | 568,352 | +37.949% |
| 2024-12-27 | 11.7900 | 12.0350 | 11.7800 | 11.9700 | +0.588% | 749,356 | +34.837% |
| 2024-12-26 | 11.6700 | 11.9300 | 11.6550 | 11.9000 | +1.449% | 509,749 | +35.630% |
| 2024-12-24 | 11.6000 | 11.7700 | 11.5200 | 11.7300 | +0.687% | 394,229 | +37.596% |
| 2024-12-23 | 11.7300 | 11.8410 | 11.4650 | 11.6500 | -0.767% | 779,699 | +38.541% |
| 2024-12-20 | 11.9300 | 12.0700 | 11.6000 | 11.7400 | -4.708% | 1,374,022 | +37.479% |
| 2024-12-19 | 12.9500 | 12.9893 | 12.1000 | 12.3200 | -1.124% | 1,099,483 | +31.006% |
| 2024-12-18 | 13.1800 | 13.2700 | 12.4000 | 12.4600 | -4.521% | 1,112,338 | +29.535% |
| 2024-12-17 | 13.1900 | 13.4400 | 13.0050 | 13.0500 | -1.953% | 626,514 | +23.678% |
| 2024-12-16 | 13.0300 | 13.3250 | 12.9900 | 13.3100 | +2.306% | 633,290 | +21.262% |
| 2024-12-13 | 12.8200 | 13.0650 | 12.8000 | 13.0100 | +0.541% | 397,246 | +24.058% |
| 2024-12-12 | 13.1100 | 13.2600 | 12.8650 | 12.9400 | -1.970% | 382,020 | +24.730% |
| 2024-12-11 | 13.3300 | 13.3300 | 13.0750 | 13.2000 | +0.304% | 548,369 | +22.273% |
| 2024-12-10 | 13.4000 | 13.4000 | 13.0850 | 13.1600 | -2.229% | 345,679 | +22.644% |
| 2024-12-09 | 13.4600 | 13.5300 | 13.3700 | 13.4600 | +0.673% | 316,918 | +19.911% |
| 2024-12-06 | 13.2400 | 13.3950 | 13.1000 | 13.3700 | +1.983% | 370,877 | +20.718% |
| 2024-12-05 | 13.5700 | 13.5900 | 13.0700 | 13.1100 | -3.815% | 463,279 | +23.112% |
| 2024-12-04 | 13.5200 | 13.6800 | 13.3950 | 13.6300 | +0.814% | 419,283 | +18.415% |
| 2024-12-03 | 13.7300 | 13.7600 | 13.4500 | 13.5200 | -1.458% | 362,466 | +19.379% |
| 2024-12-02 | 13.4500 | 13.7650 | 13.2900 | 13.7200 | +1.856% | 488,368 | +17.638% |
| 2024-11-29 | 13.5900 | 13.6299 | 13.4600 | 13.4700 | 0.000% | 243,230 | +19.822% |
| 2024-11-27 | 13.7200 | 13.7900 | 13.4700 | 13.4700 | -0.517% | 342,870 | +19.822% |
| 2024-11-26 | 13.6800 | 13.7800 | 13.4200 | 13.5400 | -1.312% | 763,280 | +19.202% |
| 2024-11-25 | 13.4900 | 13.8900 | 13.4500 | 13.7200 | +3.391% | 717,094 | +17.638% |
| 2024-11-22 | 13.1500 | 13.3250 | 13.1000 | 13.2700 | +1.764% | 638,642 | +21.628% |
| 2024-11-21 | 13.0700 | 13.2400 | 12.9400 | 13.0400 | -0.230% | 714,098 | +23.773% |
| 2024-11-20 | 13.0600 | 13.2100 | 13.0000 | 13.0700 | -0.153% | 355,294 | +23.489% |
| 2024-11-19 | 13.0900 | 13.2300 | 13.0000 | 13.0900 | -0.833% | 676,141 | +23.300% |
| 2024-11-18 | 13.1800 | 13.3600 | 13.1300 | 13.2000 | -0.227% | 440,666 | +22.273% |
| 2024-11-15 | 13.3300 | 13.3700 | 13.1900 | 13.2300 | -0.301% | 464,078 | +21.995% |
| 2024-11-14 | 13.3800 | 13.4600 | 13.0700 | 13.2700 | -0.748% | 373,501 | +21.628% |
| 2024-11-13 | 13.8100 | 13.8500 | 13.3600 | 13.3700 | -2.195% | 406,848 | +20.718% |
| 2024-11-12 | 13.5500 | 13.9890 | 13.5500 | 13.6700 | +0.147% | 554,055 | +18.069% |
| 2024-11-11 | 13.4000 | 13.6850 | 13.3250 | 13.6500 | +3.881% | 471,245 | +18.242% |
| 2024-11-08 | 13.0900 | 13.2700 | 13.0500 | 13.1400 | +0.459% | 527,097 | +22.831% |
| 2024-11-07 | 13.0100 | 13.2550 | 12.9050 | 13.0800 | +0.153% | 443,425 | +23.394% |
| 2024-11-06 | 12.9900 | 13.1450 | 12.7900 | 13.0600 | +6.006% | 675,631 | +23.583% |
| 2024-11-05 | 12.1700 | 12.3450 | 12.1600 | 12.3200 | +0.571% | 324,301 | +31.006% |
| 2024-11-04 | 12.1400 | 12.3700 | 12.1000 | 12.2500 | +0.906% | 357,556 | +31.755% |
| 2024-11-01 | 12.1400 | 12.2900 | 12.0800 | 12.1400 | +0.914% | 557,526 | +32.949% |
| 2024-10-31 | 12.2700 | 12.2850 | 12.0200 | 12.0300 | -1.635% | 516,532 | +34.165% |
| 2024-10-30 | 12.1900 | 12.4900 | 12.1500 | 12.2300 | +0.164% | 389,290 | +31.971% |
| 2024-10-29 | 12.4200 | 12.4200 | 12.0500 | 12.2100 | -3.018% | 424,731 | +32.187% |
| 2024-10-28 | 12.6300 | 12.7394 | 12.5800 | 12.5900 | +0.639% | 341,410 | +28.197% |
| 2024-10-25 | 12.7600 | 12.7600 | 12.4900 | 12.5100 | -0.635% | 318,051 | +29.017% |
| 2024-10-24 | 12.4700 | 12.6300 | 12.4550 | 12.5900 | +0.962% | 492,853 | +28.197% |
| 2024-10-23 | 12.7000 | 12.7850 | 12.4250 | 12.4700 | -2.654% | 407,123 | +29.431% |
| 2024-10-22 | 12.8500 | 12.9250 | 12.7600 | 12.8100 | -0.621% | 365,153 | +25.995% |
| 2024-10-21 | 13.0300 | 13.0700 | 12.8700 | 12.8900 | -0.922% | 490,057 | +25.213% |
| 2024-10-18 | 13.2200 | 13.2200 | 12.9600 | 13.0100 | -1.514% | 319,367 | +24.058% |
| 2024-10-17 | 13.1300 | 13.2100 | 12.9800 | 13.2100 | +0.533% | 383,593 | +22.180% |
| 2024-10-16 | 13.1000 | 13.2200 | 13.0400 | 13.1400 | +1.467% | 433,424 | +22.831% |
| 2024-10-15 | 13.0000 | 13.2400 | 12.9300 | 12.9500 | -0.231% | 469,079 | +24.633% |
| 2024-10-14 | 12.8400 | 13.0300 | 12.8200 | 12.9800 | +0.542% | 459,794 | +24.345% |
| 2024-10-11 | 12.9500 | 13.0200 | 12.8300 | 12.9100 | +2.460% | 446,257 | +25.019% |
| 2024-10-10 | 12.9100 | 12.9100 | 12.4900 | 12.6000 | -3.300% | 565,807 | +28.095% |
| 2024-10-09 | 13.2300 | 13.2300 | 12.9400 | 13.0300 | +1.956% | 412,288 | +23.868% |
| 2024-10-08 | 12.9800 | 13.0000 | 12.7800 | 12.7800 | -1.313% | 361,445 | +26.291% |
| 2024-10-07 | 12.9000 | 12.9600 | 12.7400 | 12.9500 | -0.154% | 512,500 | +24.633% |
| 2024-10-04 | 12.7800 | 12.9800 | 12.6600 | 12.9700 | +2.773% | 563,999 | +24.441% |
| 2024-10-03 | 12.7800 | 12.8300 | 12.6050 | 12.6200 | -1.943% | 465,390 | +27.892% |
| 2024-10-02 | 13.0700 | 13.1800 | 12.8400 | 12.8700 | -2.500% | 565,390 | +25.408% |
| 2024-10-01 | 13.3800 | 13.4200 | 13.1400 | 13.2000 | -2.150% | 619,876 | +22.273% |
| 2024-09-30 | 13.0800 | 13.4900 | 13.0800 | 13.4900 | +1.811% | 662,307 | +19.644% |
| 2024-09-27 | 13.3500 | 13.5400 | 13.2200 | 13.2500 | +0.303% | 417,844 | +21.811% |
| 2024-09-26 | 13.0700 | 13.2700 | 12.9850 | 13.2100 | +2.562% | 544,795 | +22.180% |
| 2024-09-25 | 13.1100 | 13.1200 | 12.8550 | 12.8800 | -1.829% | 553,793 | +25.311% |
| 2024-09-24 | 13.0900 | 13.2200 | 12.9800 | 13.1200 | +0.846% | 698,948 | +23.018% |
| 2024-09-23 | 13.0000 | 13.1800 | 12.8200 | 13.0100 | +0.697% | 725,794 | +24.058% |
| 2024-09-20 | 13.1600 | 13.1600 | 12.8200 | 12.9200 | -2.930% | 1,629,030 | +24.923% |
| 2024-09-19 | 12.9200 | 13.4000 | 12.3100 | 13.3100 | -5.670% | 1,931,934 | +21.262% |
| 2024-09-18 | 14.0000 | 14.3000 | 13.8900 | 14.1100 | +0.714% | 1,521,701 | +14.387% |
| 2024-09-17 | 14.1100 | 14.1400 | 13.8700 | 14.0100 | +0.430% | 1,130,420 | +15.203% |
| 2024-09-16 | 13.8100 | 14.1020 | 13.7400 | 13.9500 | +1.160% | 846,361 | +15.699% |
| 2024-09-13 | 13.6300 | 13.8200 | 13.5300 | 13.7900 | +2.834% | 381,796 | +17.041% |
| 2024-09-12 | 13.4200 | 13.5500 | 13.2500 | 13.4100 | +0.525% | 380,897 | +20.358% |
| 2024-09-11 | 13.0900 | 13.4200 | 12.7900 | 13.3400 | +1.214% | 424,611 | +20.990% |
| 2024-09-10 | 13.1400 | 13.1800 | 12.9700 | 13.1800 | +0.765% | 285,880 | +22.458% |
| 2024-09-09 | 13.2700 | 13.2700 | 13.0300 | 13.0800 | -1.134% | 342,354 | +23.394% |
| 2024-09-06 | 13.7800 | 13.8150 | 13.2000 | 13.2300 | -4.408% | 376,673 | +21.995% |
| 2024-09-05 | 13.9000 | 13.9000 | 13.6300 | 13.8400 | +0.435% | 395,781 | +16.618% |
| 2024-09-04 | 13.8500 | 14.0400 | 13.6300 | 13.7800 | -1.006% | 291,289 | +17.126% |
| 2024-09-03 | 14.0400 | 14.3600 | 13.9000 | 13.9200 | -1.556% | 721,468 | +15.948% |
| 2024-08-30 | 13.9800 | 14.1500 | 13.8950 | 14.1400 | +1.873% | 325,035 | +14.144% |
| 2024-08-29 | 13.9400 | 14.0550 | 13.7400 | 13.8800 | +0.799% | 255,806 | +16.282% |
| 2024-08-28 | 13.7500 | 13.9100 | 13.6600 | 13.7700 | -0.217% | 333,539 | +17.211% |
| 2024-08-27 | 13.7900 | 13.8800 | 13.7150 | 13.8000 | -0.719% | 204,547 | +16.957% |
| 2024-08-26 | 14.0400 | 14.1954 | 13.8900 | 13.9000 | -0.287% | 380,260 | +16.115% |
| 2024-08-23 | 13.5500 | 14.0700 | 13.4300 | 13.9400 | +3.643% | 434,856 | +15.782% |
| 2024-08-22 | 13.6200 | 13.7100 | 13.4300 | 13.4500 | -1.248% | 336,081 | +20.000% |
| 2024-08-21 | 13.3000 | 13.6650 | 13.2150 | 13.6200 | +4.049% | 746,772 | +18.502% |
| 2024-08-20 | 13.2300 | 13.2300 | 12.9550 | 13.0900 | -1.282% | 369,404 | +23.300% |
| 2024-08-19 | 13.0800 | 13.3200 | 13.0701 | 13.2600 | +1.299% | 325,097 | +21.719% |
| 2024-08-16 | 13.1100 | 13.2337 | 13.0350 | 13.0900 | -0.456% | 387,701 | +23.300% |
| 2024-08-15 | 13.0700 | 13.2000 | 12.9300 | 13.1500 | +3.218% | 463,436 | +22.738% |
| 2024-08-14 | 12.7300 | 12.8200 | 12.6200 | 12.7400 | +0.236% | 359,579 | +26.688% |
| 2024-08-13 | 12.2900 | 12.7350 | 12.2600 | 12.7100 | +3.417% | 439,768 | +26.987% |
| 2024-08-12 | 12.5000 | 12.6300 | 12.2250 | 12.2900 | -1.759% | 407,786 | +31.326% |
| 2024-08-09 | 12.5300 | 12.5600 | 12.4050 | 12.5100 | -0.319% | 327,713 | +29.017% |
| 2024-08-08 | 12.4200 | 12.5800 | 12.3500 | 12.5500 | +2.282% | 474,412 | +28.606% |
| 2024-08-07 | 12.7800 | 12.8100 | 12.2600 | 12.2700 | -2.773% | 622,907 | +31.540% |
| 2024-08-06 | 12.7400 | 12.8500 | 12.5500 | 12.6200 | -1.252% | 674,548 | +27.892% |
| 2024-08-05 | 12.8500 | 12.9500 | 12.5100 | 12.7800 | -5.752% | 674,564 | +26.291% |
| 2024-08-02 | 13.6300 | 13.7300 | 13.2400 | 13.5600 | -3.898% | 833,394 | +19.027% |
| 2024-08-01 | 14.4600 | 14.6400 | 13.8900 | 14.1100 | -2.622% | 533,154 | +14.387% |
| 2024-07-31 | 14.3400 | 14.7400 | 14.2250 | 14.4900 | +0.905% | 810,959 | +11.387% |
| 2024-07-30 | 14.3100 | 14.5250 | 14.1920 | 14.3600 | +1.127% | 637,689 | +12.396% |
| 2024-07-29 | 14.0300 | 14.2650 | 13.9350 | 14.2000 | +1.212% | 539,573 | +13.662% |
| 2024-07-26 | 14.0200 | 14.0419 | 13.6950 | 14.0300 | +1.446% | 545,192 | +15.039% |
| 2024-07-25 | 13.7600 | 14.0900 | 13.5300 | 13.8300 | +1.841% | 1,078,142 | +16.703% |
| 2024-07-24 | 13.9600 | 14.0200 | 13.4600 | 13.5800 | -3.688% | 763,397 | +18.851% |
| 2024-07-23 | 13.7500 | 14.2650 | 13.7200 | 14.1000 | +1.732% | 777,630 | +14.468% |
| 2024-07-22 | 13.6000 | 13.9150 | 13.3850 | 13.8600 | +2.363% | 761,400 | +16.450% |
| 2024-07-19 | 13.6400 | 13.6850 | 13.4850 | 13.5400 | -1.168% | 408,120 | +19.202% |
| 2024-07-18 | 13.8400 | 14.0600 | 13.6900 | 13.7000 | -1.580% | 542,554 | +17.810% |
| 2024-07-17 | 13.6600 | 13.9500 | 13.6500 | 13.9200 | +1.236% | 763,329 | +15.948% |
| 2024-07-16 | 13.6900 | 13.8450 | 13.6200 | 13.7500 | +1.626% | 732,369 | +17.382% |
| 2024-07-15 | 13.5200 | 13.7650 | 13.4600 | 13.5300 | +0.371% | 602,274 | +19.290% |
| 2024-07-12 | 13.4500 | 13.6600 | 13.3850 | 13.4800 | +1.353% | 533,302 | +19.733% |
| 2024-07-11 | 13.0000 | 13.3100 | 12.9560 | 13.3000 | +4.396% | 967,118 | +21.353% |
| 2024-07-10 | 12.7200 | 12.7700 | 12.5850 | 12.7400 | +1.111% | 446,890 | +26.688% |
| 2024-07-09 | 12.8300 | 12.8300 | 12.6000 | 12.6000 | -2.401% | 634,826 | +28.095% |
| 2024-07-08 | 12.9600 | 13.0400 | 12.8150 | 12.9100 | +0.702% | 717,043 | +25.019% |
| 2024-07-05 | 12.8800 | 12.9300 | 12.7850 | 12.8200 | -0.927% | 435,644 | +25.897% |
| 2024-07-03 | 13.0400 | 13.1200 | 12.8800 | 12.9400 | -1.522% | 343,982 | +24.730% |
| 2024-07-02 | 13.0100 | 13.1800 | 12.9600 | 13.1400 | +1.389% | 576,798 | +22.831% |
| 2024-07-01 | 13.0400 | 13.1900 | 12.8850 | 12.9600 | 0.000% | 1,076,885 | +24.537% |
| 2024-06-28 | 13.0800 | 13.2100 | 12.8300 | 12.9600 | +0.155% | 1,493,991 | +24.537% |
| 2024-06-27 | 12.9700 | 13.0700 | 12.8250 | 12.9400 | -0.231% | 590,716 | +24.730% |
| 2024-06-26 | 12.9300 | 13.0200 | 12.6900 | 12.9700 | -1.143% | 1,004,352 | +24.441% |
| 2024-06-25 | 13.6400 | 13.6900 | 13.1100 | 13.1200 | -4.234% | 807,323 | +23.018% |
| 2024-06-24 | 13.3500 | 13.8700 | 13.2400 | 13.7000 | +3.085% | 1,306,718 | +17.810% |
| 2024-06-21 | 12.2100 | 13.3150 | 12.1100 | 13.2900 | +9.113% | 1,925,065 | +21.445% |
| 2024-06-20 | 12.9900 | 13.4200 | 11.9500 | 12.1800 | 0.000% | 1,705,694 | +32.512% |