SCM
STELLUS CAPITAL INVESTMENT CORPORATION
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
7.43USD-0.535%(-0.04)112,642
SCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5000 | 7.5800 | 7.3600 | 7.4100 | -0.803% | 112,642 | 0.000% |
| 2026-10-01 | 7.3900 | 7.5000 | 7.3138 | 7.4700 | +0.674% | 91,785 | -0.803% |
| 2026-09-30 | 7.5300 | 7.5400 | 7.3800 | 7.4200 | -2.368% | 125,864 | -0.135% |
| 2026-09-29 | 7.5700 | 7.7000 | 7.5600 | 7.6000 | +1.198% | 150,258 | -2.500% |
| 2026-09-28 | 7.6100 | 7.6620 | 7.4700 | 7.5100 | -1.830% | 67,032 | -1.332% |
| 2026-09-25 | 7.7000 | 7.8295 | 7.5400 | 7.6500 | -0.649% | 92,634 | -3.137% |
| 2026-09-24 | 7.7700 | 7.8100 | 7.6400 | 7.7000 | -1.408% | 91,622 | -3.766% |
| 2026-09-23 | 7.9000 | 7.9300 | 7.7600 | 7.8100 | -1.139% | 88,804 | -5.122% |
| 2026-09-22 | 7.9600 | 8.0000 | 7.9000 | 7.9000 | -0.629% | 69,680 | -6.203% |
| 2026-09-21 | 7.9400 | 8.0100 | 7.8800 | 7.9500 | +0.633% | 108,655 | -6.792% |
| 2026-09-18 | 8.1100 | 8.1114 | 7.8500 | 7.9000 | -1.863% | 165,252 | -6.203% |
| 2026-09-17 | 7.9000 | 8.1000 | 7.9000 | 8.0500 | +3.604% | 228,464 | -7.950% |
| 2026-09-16 | 7.9200 | 8.0000 | 7.7500 | 7.7700 | -1.894% | 106,294 | -4.633% |
| 2026-09-15 | 8.1400 | 8.1664 | 7.9100 | 7.9200 | -2.703% | 239,199 | -6.439% |
| 2026-09-14 | 8.1800 | 8.3000 | 8.1150 | 8.1400 | -0.489% | 121,000 | -8.968% |
| 2026-09-11 | 8.2900 | 8.3207 | 8.1600 | 8.1800 | -0.122% | 94,573 | -9.413% |
| 2026-09-10 | 8.3400 | 8.3650 | 8.0900 | 8.1900 | -1.916% | 94,288 | -9.524% |
| 2026-09-09 | 8.4000 | 8.4800 | 8.2500 | 8.3500 | -0.595% | 196,025 | -11.257% |
| 2026-09-08 | 8.7700 | 8.8500 | 8.3700 | 8.4000 | -4.328% | 202,461 | -11.786% |
| 2026-09-04 | 8.6900 | 8.8600 | 8.5400 | 8.7800 | +0.920% | 423,868 | -15.604% |
| 2026-09-03 | 8.8000 | 8.8700 | 8.6600 | 8.7000 | -0.458% | 148,715 | -14.828% |
| 2026-09-02 | 8.7200 | 8.8617 | 8.7000 | 8.7400 | +0.229% | 177,023 | -15.217% |
| 2026-09-01 | 8.6000 | 8.8131 | 8.6000 | 8.7200 | +0.693% | 186,077 | -15.023% |
| 2026-08-31 | 8.6000 | 8.8600 | 8.5900 | 8.6600 | -0.802% | 264,108 | -14.434% |
| 2026-08-28 | 8.6900 | 8.8200 | 8.6350 | 8.7300 | +0.808% | 141,011 | -15.120% |
| 2026-08-27 | 8.6700 | 8.7600 | 8.5972 | 8.6600 | +0.231% | 81,766 | -14.434% |
| 2026-08-26 | 8.6500 | 8.7450 | 8.6200 | 8.6400 | -0.231% | 70,100 | -14.236% |
| 2026-08-25 | 8.7500 | 8.8300 | 8.6200 | 8.6600 | -1.479% | 114,718 | -14.434% |
| 2026-08-24 | 8.6900 | 8.8000 | 8.6500 | 8.7900 | +1.618% | 81,243 | -15.700% |
| 2026-08-21 | 8.6600 | 8.6900 | 8.5906 | 8.6500 | +0.116% | 42,199 | -14.335% |
| 2026-08-20 | 8.6800 | 8.7400 | 8.5800 | 8.6400 | -1.031% | 70,839 | -14.236% |
| 2026-08-19 | 8.6100 | 8.7500 | 8.5900 | 8.7300 | +1.748% | 119,927 | -15.120% |
| 2026-08-18 | 8.5800 | 8.6900 | 8.5300 | 8.5800 | 0.000% | 98,769 | -13.636% |
| 2026-08-17 | 8.7300 | 8.7800 | 8.5200 | 8.5800 | -2.278% | 145,520 | -13.636% |
| 2026-08-14 | 8.8400 | 8.8400 | 8.6400 | 8.7800 | -1.459% | 191,187 | -15.604% |
| 2026-08-13 | 8.8600 | 8.9500 | 8.7100 | 8.9100 | +1.712% | 161,229 | -16.835% |
| 2026-08-12 | 8.7400 | 8.7991 | 8.5100 | 8.7600 | -0.455% | 162,619 | -15.411% |
| 2026-08-11 | 8.5000 | 8.9700 | 8.5000 | 8.8000 | +3.896% | 285,895 | -15.795% |
| 2026-08-10 | 8.4100 | 8.5000 | 8.2401 | 8.4700 | +0.713% | 152,402 | -12.515% |
| 2026-08-07 | 8.4900 | 8.6285 | 8.3187 | 8.4100 | -0.591% | 309,514 | -11.891% |
| 2026-08-06 | 8.1100 | 8.5000 | 8.0800 | 8.4600 | +4.703% | 405,080 | -12.411% |
| 2026-08-05 | 8.1000 | 8.1500 | 7.8500 | 8.0800 | +0.373% | 254,280 | -8.292% |
| 2026-08-04 | 7.7200 | 8.0900 | 7.7200 | 8.0500 | +3.470% | 382,133 | -7.950% |
| 2026-08-03 | 7.4700 | 7.9100 | 7.4600 | 7.7800 | +3.733% | 388,548 | -4.756% |
| 2026-07-31 | 7.3100 | 7.5100 | 7.2500 | 7.5000 | +0.536% | 255,057 | -1.200% |
| 2026-07-30 | 7.1000 | 7.4800 | 7.1000 | 7.4600 | +5.219% | 279,548 | -0.670% |
| 2026-07-29 | 7.2200 | 7.3000 | 7.0500 | 7.0900 | -2.610% | 241,186 | +4.513% |
| 2026-07-28 | 7.0500 | 7.3400 | 7.0500 | 7.2800 | +3.116% | 133,590 | +1.786% |
| 2026-07-27 | 7.1000 | 7.3200 | 7.0500 | 7.0600 | +0.713% | 195,618 | +4.958% |
| 2026-07-24 | 7.0400 | 7.2100 | 6.9950 | 7.0100 | -0.426% | 228,159 | +5.706% |
| 2026-07-23 | 7.1700 | 7.1700 | 6.9000 | 7.0400 | -0.985% | 309,288 | +5.256% |
| 2026-07-22 | 7.2700 | 7.4000 | 7.1100 | 7.1100 | -3.134% | 212,586 | +4.219% |
| 2026-07-21 | 7.1300 | 7.5000 | 7.1300 | 7.3400 | +2.801% | 299,442 | +0.954% |
| 2026-07-20 | 7.5400 | 7.5400 | 6.8300 | 7.1400 | -6.176% | 901,612 | +3.782% |
| 2026-07-17 | 8.2300 | 8.3293 | 7.5600 | 7.6100 | -9.405% | 681,158 | -2.628% |
| 2026-07-16 | 8.3400 | 8.4700 | 8.2250 | 8.4000 | +0.599% | 131,766 | -11.786% |
| 2026-07-15 | 8.4400 | 8.5900 | 8.3300 | 8.3500 | 0.000% | 217,418 | -11.257% |
| 2026-07-14 | 8.2200 | 8.4300 | 8.2200 | 8.3500 | +2.454% | 140,961 | -11.257% |
| 2026-07-13 | 8.3500 | 8.4700 | 8.1200 | 8.1500 | -2.043% | 159,836 | -9.080% |
| 2026-07-10 | 8.2100 | 8.4200 | 8.1527 | 8.3200 | +2.589% | 136,880 | -10.938% |
| 2026-07-09 | 8.2200 | 8.2950 | 8.0850 | 8.1100 | -1.458% | 254,032 | -8.631% |
| 2026-07-08 | 8.2500 | 8.3152 | 8.0900 | 8.2300 | -0.242% | 235,759 | -9.964% |
| 2026-07-07 | 8.2500 | 8.4500 | 8.2500 | 8.2500 | -1.434% | 178,006 | -10.182% |
| 2026-07-06 | 8.4500 | 8.5647 | 8.3200 | 8.3700 | -0.829% | 152,498 | -11.470% |
| 2026-07-02 | 8.5600 | 8.5900 | 8.3950 | 8.4400 | -0.472% | 112,277 | -12.204% |
| 2026-07-01 | 8.4800 | 8.6500 | 8.4100 | 8.4800 | +0.713% | 184,390 | -12.618% |
| 2026-06-30 | 8.5000 | 8.5400 | 8.3300 | 8.4200 | -1.750% | 206,632 | -11.995% |
| 2026-06-29 | 8.4800 | 8.6500 | 8.4300 | 8.5700 | +1.661% | 257,600 | -13.536% |
| 2026-06-26 | 8.0500 | 8.4300 | 8.0500 | 8.4300 | +5.243% | 190,307 | -12.100% |
| 2026-06-25 | 7.9200 | 8.0324 | 7.7800 | 8.0100 | +0.755% | 313,625 | -7.491% |
| 2026-06-24 | 8.3000 | 8.3250 | 7.9200 | 7.9500 | -4.217% | 263,708 | -6.792% |
| 2026-06-23 | 8.1600 | 8.4400 | 8.1600 | 8.3000 | +0.728% | 222,762 | -10.723% |
| 2026-06-22 | 8.3100 | 8.5395 | 8.1600 | 8.2400 | -1.317% | 349,997 | -10.073% |
| 2026-06-18 | 8.4700 | 8.5100 | 8.3100 | 8.3500 | -1.183% | 238,669 | -11.257% |
| 2026-06-17 | 8.8100 | 8.9500 | 8.4400 | 8.4500 | -3.977% | 210,065 | -12.308% |
| 2026-06-16 | 8.8900 | 9.1000 | 8.7900 | 8.8000 | -1.012% | 149,557 | -15.795% |
| 2026-06-15 | 9.1000 | 9.2287 | 8.8700 | 8.8900 | -1.332% | 260,812 | -16.648% |
| 2026-06-12 | 8.9400 | 9.0800 | 8.8137 | 9.0100 | +1.808% | 169,470 | -17.758% |
| 2026-06-11 | 8.8000 | 8.9700 | 8.7600 | 8.8500 | +0.797% | 184,402 | -16.271% |
| 2026-06-10 | 8.8600 | 8.9900 | 8.7600 | 8.7800 | -0.903% | 143,296 | -15.604% |
| 2026-06-09 | 8.8700 | 9.0600 | 8.8500 | 8.8600 | +1.142% | 119,342 | -16.366% |
| 2026-06-08 | 8.7800 | 8.9000 | 8.6736 | 8.7600 | +0.344% | 163,874 | -15.411% |
| 2026-06-05 | 8.9800 | 9.0000 | 8.7000 | 8.7300 | -2.458% | 136,379 | -15.120% |
| 2026-06-04 | 8.7100 | 9.0200 | 8.6700 | 8.9500 | +3.111% | 194,995 | -17.207% |
| 2026-06-03 | 8.9500 | 9.0000 | 8.6600 | 8.6800 | -3.125% | 303,860 | -14.631% |
| 2026-06-02 | 8.9800 | 9.0900 | 8.9400 | 8.9600 | -1.104% | 131,729 | -17.299% |
| 2026-06-01 | 8.9300 | 9.1000 | 8.8800 | 9.0600 | +1.003% | 212,045 | -18.212% |
| 2026-05-29 | 9.0400 | 9.1000 | 8.9500 | 8.9700 | -2.394% | 194,104 | -17.391% |
| 2026-05-28 | 9.1900 | 9.3200 | 9.1500 | 9.1900 | +0.657% | 172,639 | -19.369% |
| 2026-05-27 | 9.0700 | 9.2800 | 9.0700 | 9.1300 | +1.557% | 165,915 | -18.839% |
| 2026-05-26 | 9.0000 | 9.2500 | 8.9500 | 8.9900 | -0.991% | 293,313 | -17.575% |
| 2026-05-22 | 9.1300 | 9.2900 | 8.9700 | 9.0800 | -0.110% | 165,075 | -18.392% |
| 2026-05-21 | 9.1600 | 9.2000 | 9.0000 | 9.0900 | -0.438% | 133,085 | -18.482% |
| 2026-05-20 | 9.0500 | 9.1700 | 8.8900 | 9.1300 | +1.670% | 133,530 | -18.839% |
| 2026-05-19 | 9.1800 | 9.2400 | 8.9600 | 8.9800 | -1.858% | 184,303 | -17.483% |
| 2026-05-18 | 9.0800 | 9.2289 | 9.0500 | 9.1500 | +0.882% | 151,856 | -19.016% |
| 2026-05-15 | 9.2000 | 9.2100 | 9.0100 | 9.0700 | -1.733% | 201,879 | -18.302% |
| 2026-05-14 | 9.2600 | 9.4800 | 9.2000 | 9.2300 | +0.435% | 188,982 | -19.718% |
| 2026-05-13 | 9.2500 | 9.4700 | 9.1000 | 9.1900 | -2.130% | 222,184 | -19.369% |
| 2026-05-12 | 9.2800 | 9.5400 | 9.2281 | 9.3900 | -0.845% | 210,210 | -21.086% |
| 2026-05-11 | 9.6600 | 9.7900 | 9.4600 | 9.4700 | -2.872% | 236,947 | -21.753% |
| 2026-05-08 | 9.7000 | 9.7500 | 9.5001 | 9.7500 | +0.515% | 92,805 | -24.000% |
| 2026-05-07 | 9.7400 | 9.7600 | 9.5400 | 9.7000 | 0.000% | 96,840 | -23.608% |
| 2026-05-06 | 9.8700 | 9.9000 | 9.5700 | 9.7000 | -0.919% | 114,358 | -23.608% |
| 2026-05-05 | 9.7600 | 9.9500 | 9.6400 | 9.7900 | +0.205% | 110,291 | -24.311% |
| 2026-05-04 | 9.7800 | 9.9400 | 9.7600 | 9.7700 | -0.610% | 119,951 | -24.156% |
| 2026-05-01 | 9.7100 | 9.8800 | 9.6500 | 9.8300 | +1.655% | 87,456 | -24.619% |
| 2026-04-30 | 9.4200 | 9.7496 | 9.4200 | 9.6700 | +1.151% | 167,192 | -23.371% |
| 2026-04-29 | 9.7700 | 9.8000 | 9.4809 | 9.5600 | -1.342% | 139,277 | -22.490% |
| 2026-04-28 | 9.5900 | 9.7300 | 9.5200 | 9.6900 | +1.360% | 115,486 | -23.529% |
| 2026-04-27 | 9.5900 | 9.7500 | 9.5200 | 9.5600 | 0.000% | 155,220 | -22.490% |
| 2026-04-24 | 9.6000 | 9.7399 | 9.5200 | 9.5600 | -0.209% | 104,228 | -22.490% |
| 2026-04-23 | 9.8300 | 9.9700 | 9.5100 | 9.5800 | -2.345% | 113,015 | -22.651% |
| 2026-04-22 | 9.8900 | 10.0800 | 9.7600 | 9.8100 | -0.102% | 143,379 | -24.465% |
| 2026-04-21 | 9.9900 | 10.0800 | 9.8001 | 9.8200 | -0.908% | 120,973 | -24.542% |
| 2026-04-20 | 10.0000 | 10.1500 | 9.8700 | 9.9100 | -0.999% | 155,319 | -25.227% |
| 2026-04-17 | 9.8100 | 10.2100 | 9.8100 | 10.0100 | +1.935% | 168,277 | -25.974% |
| 2026-04-16 | 9.9200 | 9.9600 | 9.7600 | 9.8200 | -1.008% | 172,013 | -24.542% |
| 2026-04-15 | 9.6700 | 10.0000 | 9.6700 | 9.9200 | +2.479% | 220,556 | -25.302% |
| 2026-04-14 | 9.4100 | 9.7700 | 9.4100 | 9.6800 | +3.419% | 171,069 | -23.450% |
| 2026-04-13 | 9.2000 | 9.4100 | 9.1000 | 9.3600 | +0.107% | 126,592 | -20.833% |
| 2026-04-10 | 9.3600 | 9.4800 | 9.2538 | 9.3500 | +0.214% | 160,248 | -20.749% |
| 2026-04-09 | 9.3600 | 9.4000 | 9.2000 | 9.3300 | -1.270% | 102,903 | -20.579% |
| 2026-04-08 | 9.5400 | 9.6513 | 9.2600 | 9.4500 | +1.395% | 127,359 | -21.587% |
| 2026-04-07 | 9.4100 | 9.5000 | 9.2000 | 9.3200 | -1.166% | 112,240 | -20.494% |
| 2026-04-06 | 9.1700 | 9.4600 | 9.1700 | 9.4300 | +2.723% | 148,024 | -21.421% |
| 2026-04-02 | 8.9500 | 9.2850 | 8.8200 | 9.1800 | +1.549% | 132,190 | -19.281% |
| 2026-04-01 | 9.3200 | 9.3200 | 8.9400 | 9.0400 | -1.846% | 177,936 | -18.031% |
| 2026-03-31 | 9.1400 | 9.3200 | 9.0500 | 9.2100 | +0.766% | 227,547 | -19.544% |
| 2026-03-30 | 8.8400 | 9.2400 | 8.8301 | 9.1400 | +3.746% | 207,844 | -18.928% |
| 2026-03-27 | 9.1100 | 9.1800 | 8.8000 | 8.8100 | -3.293% | 238,187 | -15.891% |
| 2026-03-26 | 9.1500 | 9.4199 | 9.0900 | 9.1100 | -1.300% | 133,082 | -18.661% |
| 2026-03-25 | 9.2200 | 9.3663 | 9.0900 | 9.2300 | +0.326% | 119,182 | -19.718% |
| 2026-03-24 | 9.3200 | 9.3600 | 9.0300 | 9.2000 | -2.748% | 199,116 | -19.457% |
| 2026-03-23 | 9.2300 | 9.5600 | 9.0000 | 9.4600 | +3.275% | 221,757 | -21.670% |
| 2026-03-20 | 9.5000 | 9.6700 | 9.1600 | 9.1600 | -3.579% | 269,099 | -19.105% |
| 2026-03-19 | 9.4500 | 9.7500 | 9.4000 | 9.5000 | -0.628% | 300,794 | -22.000% |
| 2026-03-18 | 9.5000 | 9.7400 | 9.3600 | 9.5600 | +4.595% | 460,603 | -22.490% |
| 2026-03-17 | 8.8000 | 9.2400 | 8.7500 | 9.1400 | +4.937% | 329,688 | -18.928% |
| 2026-03-16 | 8.7900 | 8.8000 | 8.4300 | 8.7100 | -0.684% | 530,709 | -14.925% |
| 2026-03-13 | 8.7800 | 8.9100 | 8.5600 | 8.7700 | +0.573% | 654,387 | -15.507% |
| 2026-03-12 | 8.9600 | 9.2900 | 8.5500 | 8.7200 | -7.920% | 758,781 | -15.023% |
| 2026-03-11 | 9.7800 | 9.8000 | 9.3600 | 9.4700 | -1.148% | 264,292 | -21.753% |
| 2026-03-10 | 9.3900 | 9.6700 | 9.3700 | 9.5800 | +1.699% | 212,778 | -22.651% |
| 2026-03-09 | 9.5400 | 9.6500 | 9.3000 | 9.4200 | -2.786% | 249,406 | -21.338% |
| 2026-03-06 | 9.8500 | 9.9099 | 9.6500 | 9.6900 | -3.100% | 194,683 | -23.529% |
| 2026-03-05 | 10.0400 | 10.2500 | 9.8700 | 10.0000 | -0.498% | 225,842 | -25.900% |
| 2026-03-04 | 10.0300 | 10.1400 | 9.7900 | 10.0500 | +0.701% | 214,090 | -26.269% |
| 2026-03-03 | 10.0100 | 10.1100 | 9.8900 | 9.9800 | -1.481% | 198,073 | -25.752% |
| 2026-03-02 | 9.8900 | 10.2000 | 9.2900 | 10.1300 | +1.098% | 445,161 | -26.851% |
| 2026-02-27 | 10.3600 | 10.3850 | 10.0050 | 10.0200 | -5.203% | 319,910 | -26.048% |
| 2026-02-26 | 10.4800 | 10.6358 | 10.3809 | 10.5700 | +0.571% | 172,327 | -29.896% |
| 2026-02-25 | 10.4700 | 10.5500 | 10.2500 | 10.5100 | +0.574% | 181,006 | -29.496% |
| 2026-02-24 | 10.3100 | 10.5300 | 10.2800 | 10.4500 | +1.951% | 276,948 | -29.091% |
| 2026-02-23 | 10.4000 | 10.5000 | 10.2500 | 10.2500 | -2.381% | 425,704 | -27.707% |
| 2026-02-20 | 10.7500 | 10.7700 | 10.3800 | 10.5000 | -3.047% | 457,579 | -29.429% |
| 2026-02-19 | 11.1400 | 11.2500 | 10.6600 | 10.8300 | -3.819% | 534,207 | -31.579% |
| 2026-02-18 | 11.2900 | 11.3700 | 11.1700 | 11.2600 | -0.442% | 274,019 | -34.192% |
| 2026-02-17 | 11.4600 | 11.5800 | 11.2100 | 11.3100 | -1.395% | 216,494 | -34.483% |
| 2026-02-13 | 11.4600 | 11.6500 | 11.3000 | 11.4700 | -0.174% | 220,591 | -35.397% |
| 2026-02-12 | 11.6700 | 11.7800 | 11.4000 | 11.4900 | -1.119% | 331,839 | -35.509% |
| 2026-02-11 | 11.6900 | 11.7000 | 11.4700 | 11.6200 | -0.514% | 315,303 | -36.231% |
| 2026-02-10 | 11.7400 | 11.9000 | 11.6500 | 11.6800 | -0.426% | 140,182 | -36.558% |
| 2026-02-09 | 11.8500 | 11.9500 | 11.6400 | 11.7300 | -0.761% | 247,889 | -36.829% |
| 2026-02-06 | 11.8300 | 11.9000 | 11.5800 | 11.8200 | +1.546% | 398,033 | -37.310% |
| 2026-02-05 | 12.2000 | 12.2550 | 11.5700 | 11.6400 | -4.746% | 529,693 | -36.340% |
| 2026-02-04 | 12.3100 | 12.4600 | 12.1700 | 12.2200 | -0.245% | 203,729 | -39.362% |
| 2026-02-03 | 12.5500 | 12.5999 | 12.1001 | 12.2500 | -2.157% | 352,501 | -39.510% |
| 2026-02-02 | 12.7400 | 12.7700 | 12.4000 | 12.5200 | -2.034% | 205,333 | -40.815% |
| 2026-01-30 | 12.8500 | 12.9299 | 12.6600 | 12.7800 | -1.389% | 170,589 | -42.019% |
| 2026-01-29 | 12.8300 | 13.0299 | 12.7901 | 12.9600 | +1.250% | 171,550 | -42.824% |
| 2026-01-28 | 12.9600 | 13.0999 | 12.7900 | 12.8000 | -1.082% | 196,655 | -42.109% |
| 2026-01-27 | 12.9600 | 13.1105 | 12.9000 | 12.9400 | +0.544% | 179,906 | -42.736% |
| 2026-01-26 | 12.8700 | 12.9200 | 12.6000 | 12.8700 | -0.233% | 264,237 | -42.424% |
| 2026-01-23 | 12.9800 | 13.1250 | 12.8900 | 12.9000 | -0.846% | 172,337 | -42.558% |
| 2026-01-22 | 13.1000 | 13.2100 | 12.9100 | 13.0100 | -0.230% | 191,053 | -43.044% |
| 2026-01-21 | 13.0000 | 13.1399 | 12.9500 | 13.0400 | +1.164% | 158,461 | -43.175% |
| 2026-01-20 | 12.9300 | 12.9500 | 12.5700 | 12.8900 | -2.644% | 335,444 | -42.514% |
| 2026-01-16 | 13.4800 | 13.5200 | 13.1600 | 13.2400 | -1.488% | 143,821 | -44.033% |
| 2026-01-15 | 13.3200 | 13.5500 | 13.1800 | 13.4400 | +1.281% | 151,532 | -44.866% |
| 2026-01-14 | 13.0400 | 13.3500 | 12.9600 | 13.2700 | +2.156% | 156,944 | -44.160% |
| 2026-01-13 | 13.0700 | 13.1100 | 12.9100 | 12.9900 | -0.307% | 102,560 | -42.956% |
| 2026-01-12 | 13.0500 | 13.1597 | 13.0100 | 13.0300 | -0.762% | 85,481 | -43.131% |
| 2026-01-09 | 13.1000 | 13.1540 | 13.0200 | 13.1300 | +0.306% | 59,175 | -43.564% |
| 2026-01-08 | 12.7300 | 13.1650 | 12.6700 | 13.0900 | +2.990% | 110,838 | -43.392% |
| 2026-01-07 | 12.9700 | 12.9700 | 12.6684 | 12.7100 | -1.701% | 129,374 | -41.699% |
| 2026-01-06 | 12.9700 | 12.9700 | 12.7500 | 12.9300 | -0.308% | 95,627 | -42.691% |
| 2026-01-05 | 12.8300 | 13.1000 | 12.8300 | 12.9700 | +1.170% | 115,967 | -42.868% |
| 2026-01-02 | 12.6800 | 12.9700 | 12.5640 | 12.8200 | +1.104% | 139,136 | -42.200% |
| 2025-12-31 | 12.5700 | 12.7500 | 12.5013 | 12.6800 | +0.635% | 416,019 | -41.562% |
| 2025-12-30 | 12.4800 | 12.7100 | 12.4800 | 12.6000 | +0.719% | 174,273 | -41.190% |
| 2025-12-29 | 12.6700 | 12.6800 | 12.5100 | 12.5100 | -0.477% | 133,299 | -40.767% |
| 2025-12-26 | 12.4700 | 12.6400 | 12.4501 | 12.5700 | +0.560% | 86,139 | -41.050% |
| 2025-12-24 | 12.4700 | 12.5599 | 12.3500 | 12.5000 | +0.241% | 122,454 | -40.720% |
| 2025-12-23 | 12.6000 | 12.6680 | 12.4200 | 12.4700 | -0.953% | 129,421 | -40.577% |
| 2025-12-22 | 12.5700 | 12.6700 | 12.5000 | 12.5900 | +0.079% | 150,062 | -41.144% |
| 2025-12-19 | 12.6800 | 12.8400 | 12.5500 | 12.5800 | -0.789% | 105,806 | -41.097% |
| 2025-12-18 | 12.6800 | 12.8500 | 12.5500 | 12.6800 | +0.237% | 77,694 | -41.562% |
| 2025-12-17 | 12.7500 | 12.7610 | 12.5700 | 12.6500 | -0.237% | 133,574 | -41.423% |
| 2025-12-16 | 12.6000 | 12.7100 | 12.5500 | 12.6800 | +0.955% | 90,204 | -41.562% |
| 2025-12-15 | 12.9700 | 12.9730 | 12.3600 | 12.5600 | -2.786% | 267,611 | -41.003% |
| 2025-12-12 | 12.9500 | 13.0100 | 12.8300 | 12.9200 | +0.623% | 120,364 | -42.647% |
| 2025-12-11 | 13.0100 | 13.0393 | 12.8000 | 12.8400 | -0.926% | 108,664 | -42.290% |
| 2025-12-10 | 12.7800 | 12.9650 | 12.7400 | 12.9600 | +1.567% | 109,996 | -42.824% |
| 2025-12-09 | 12.6600 | 12.8300 | 12.6500 | 12.7600 | +0.631% | 168,492 | -41.928% |
| 2025-12-08 | 12.6100 | 12.8900 | 12.5643 | 12.6800 | +0.555% | 176,064 | -41.562% |
| 2025-12-05 | 12.4900 | 12.7000 | 12.4900 | 12.6100 | +0.880% | 287,313 | -41.237% |
| 2025-12-04 | 12.3200 | 12.5400 | 12.3200 | 12.5000 | +1.461% | 200,199 | -40.720% |
| 2025-12-03 | 12.1500 | 12.3700 | 12.0828 | 12.3200 | +1.734% | 153,945 | -39.854% |
| 2025-12-02 | 12.0300 | 12.1650 | 11.9300 | 12.1100 | +1.001% | 147,581 | -38.811% |
| 2025-12-01 | 12.0800 | 12.1300 | 11.9400 | 11.9900 | -0.909% | 232,782 | -38.198% |
| 2025-11-28 | 12.1400 | 12.1900 | 12.0334 | 12.1000 | -1.144% | 129,366 | -38.760% |
| 2025-11-26 | 11.9800 | 12.2800 | 11.9400 | 12.2400 | +2.000% | 261,085 | -39.461% |
| 2025-11-25 | 12.0200 | 12.0706 | 11.8800 | 12.0000 | 0.000% | 142,686 | -38.250% |
| 2025-11-24 | 11.9100 | 12.0278 | 11.7604 | 12.0000 | +1.266% | 152,922 | -38.250% |
| 2025-11-21 | 11.6900 | 11.9848 | 11.5900 | 11.8500 | +1.979% | 205,289 | -37.468% |
| 2025-11-20 | 11.8000 | 12.0000 | 11.6000 | 11.6200 | -1.274% | 264,308 | -36.231% |
| 2025-11-19 | 11.8000 | 12.0100 | 11.6950 | 11.7700 | -0.339% | 163,582 | -37.043% |
| 2025-11-18 | 11.6900 | 11.8700 | 11.5150 | 11.8100 | +1.898% | 355,289 | -37.257% |
| 2025-11-17 | 12.0500 | 12.0950 | 11.5800 | 11.5900 | -3.817% | 343,941 | -36.066% |
| 2025-11-14 | 11.9900 | 12.1000 | 11.8600 | 12.0500 | +0.500% | 221,996 | -38.506% |
| 2025-11-13 | 12.0000 | 12.1799 | 11.8100 | 11.9900 | -0.663% | 312,089 | -38.198% |
| 2025-11-12 | 12.2000 | 12.2005 | 12.0003 | 12.0700 | -0.083% | 150,314 | -38.608% |
| 2025-11-11 | 11.8300 | 12.1800 | 11.7400 | 12.0800 | +2.984% | 279,228 | -38.659% |
| 2025-11-10 | 11.8200 | 11.8499 | 11.6800 | 11.7300 | -0.677% | 321,179 | -36.829% |
| 2025-11-07 | 11.7400 | 11.8305 | 11.6200 | 11.8100 | +0.511% | 172,379 | -37.257% |
| 2025-11-06 | 11.9000 | 11.9700 | 11.7500 | 11.7500 | -0.927% | 95,293 | -36.936% |
| 2025-11-05 | 11.8000 | 11.8800 | 11.6850 | 11.8600 | +0.084% | 156,328 | -37.521% |
| 2025-11-04 | 11.7600 | 11.9350 | 11.7300 | 11.8500 | -0.336% | 169,901 | -37.468% |
| 2025-11-03 | 11.9100 | 12.0600 | 11.8100 | 11.8900 | -0.751% | 178,658 | -37.679% |
| 2025-10-31 | 11.7700 | 12.0300 | 11.6900 | 11.9800 | +0.757% | 194,721 | -38.147% |
| 2025-10-30 | 12.0700 | 12.1600 | 11.8101 | 11.8900 | -1.736% | 259,637 | -37.679% |
| 2025-10-29 | 12.2500 | 12.3690 | 12.0200 | 12.1000 | -1.144% | 184,140 | -38.760% |
| 2025-10-28 | 12.2500 | 12.3900 | 12.2201 | 12.2400 | +0.164% | 217,568 | -39.461% |
| 2025-10-27 | 12.1800 | 12.3100 | 12.0100 | 12.2200 | +0.908% | 308,477 | -39.362% |
| 2025-10-24 | 12.2900 | 12.3500 | 12.0800 | 12.1100 | -0.981% | 208,599 | -38.811% |
| 2025-10-23 | 12.2000 | 12.3700 | 12.1400 | 12.2300 | +0.741% | 166,134 | -39.411% |
| 2025-10-22 | 12.2700 | 12.2950 | 12.0500 | 12.1400 | -1.301% | 169,283 | -38.962% |
| 2025-10-21 | 12.1700 | 12.3700 | 12.1500 | 12.3000 | +1.401% | 179,993 | -39.756% |
| 2025-10-20 | 12.0600 | 12.1600 | 11.9500 | 12.1300 | +1.083% | 167,030 | -38.912% |
| 2025-10-17 | 11.8600 | 12.0800 | 11.8400 | 12.0000 | +0.925% | 160,095 | -38.250% |
| 2025-10-16 | 12.2900 | 12.3600 | 11.8000 | 11.8900 | -2.780% | 269,127 | -37.679% |
| 2025-10-15 | 12.5000 | 12.6100 | 12.2100 | 12.2300 | -1.450% | 249,083 | -39.411% |
| 2025-10-14 | 12.0900 | 12.4400 | 12.0900 | 12.4100 | +1.555% | 187,209 | -40.290% |
| 2025-10-13 | 12.1000 | 12.3450 | 12.0850 | 12.2200 | +1.495% | 182,441 | -39.362% |
| 2025-10-10 | 12.0100 | 12.1400 | 11.9000 | 12.0400 | +0.250% | 254,515 | -38.455% |
| 2025-10-09 | 12.0700 | 12.1799 | 11.8500 | 12.0100 | -0.989% | 393,422 | -38.301% |
| 2025-10-08 | 12.3100 | 12.3830 | 12.0200 | 12.1300 | -1.302% | 260,971 | -38.912% |
| 2025-10-07 | 12.6200 | 12.6800 | 12.1750 | 12.2900 | -2.999% | 427,839 | -39.707% |
| 2025-10-06 | 12.8500 | 12.9950 | 12.6700 | 12.6700 | -1.401% | 218,721 | -41.515% |
| 2025-10-03 | 13.1200 | 13.2500 | 12.8500 | 12.8500 | -1.908% | 148,257 | -42.335% |
| 2025-10-02 | 12.8900 | 13.2000 | 12.8781 | 13.1000 | +1.080% | 183,554 | -43.435% |
| 2025-10-01 | 13.0600 | 13.0600 | 12.7400 | 12.9600 | -0.766% | 291,603 | -42.824% |
| 2025-09-30 | 13.0100 | 13.2595 | 12.9170 | 13.0600 | +0.153% | 247,646 | -43.262% |
| 2025-09-29 | 13.4600 | 13.5253 | 13.0100 | 13.0400 | -2.102% | 232,837 | -43.175% |
| 2025-09-26 | 13.4000 | 13.5400 | 13.2500 | 13.3200 | -0.448% | 176,177 | -44.369% |
| 2025-09-25 | 13.3600 | 13.6579 | 13.3000 | 13.3800 | +0.075% | 178,448 | -44.619% |
| 2025-09-24 | 13.8400 | 13.8400 | 13.3500 | 13.3700 | -3.116% | 399,946 | -44.577% |
| 2025-09-23 | 13.8800 | 14.0399 | 13.7450 | 13.8000 | -0.719% | 254,990 | -46.304% |
| 2025-09-22 | 13.9900 | 14.0000 | 13.8200 | 13.9000 | -0.714% | 178,508 | -46.691% |
| 2025-09-19 | 14.0500 | 14.1040 | 13.9100 | 14.0000 | -0.709% | 277,536 | -47.071% |
| 2025-09-18 | 14.0400 | 14.1300 | 13.9505 | 14.1000 | +0.427% | 221,399 | -47.447% |
| 2025-09-17 | 14.0300 | 14.1280 | 14.0100 | 14.0400 | +0.143% | 274,983 | -47.222% |
| 2025-09-16 | 14.0100 | 14.0800 | 13.9800 | 14.0200 | -0.214% | 144,235 | -47.147% |
| 2025-09-15 | 14.2000 | 14.2400 | 13.9900 | 14.0500 | -0.777% | 271,819 | -47.260% |
| 2025-09-12 | 14.2300 | 14.3450 | 14.1000 | 14.1600 | -0.352% | 200,217 | -47.669% |
| 2025-09-11 | 14.3000 | 14.4448 | 14.1600 | 14.2100 | -1.113% | 258,457 | -47.854% |
| 2025-09-10 | 14.7300 | 14.7954 | 14.3400 | 14.3700 | -2.840% | 230,593 | -48.434% |
| 2025-09-09 | 15.0300 | 15.0400 | 14.7700 | 14.7900 | -1.531% | 111,958 | -49.899% |
| 2025-09-08 | 14.8900 | 15.0300 | 14.7557 | 15.0200 | +1.486% | 186,578 | -50.666% |
| 2025-09-05 | 14.7500 | 14.8450 | 14.6800 | 14.8000 | +0.407% | 194,048 | -49.932% |
| 2025-09-04 | 14.5900 | 14.7500 | 14.5900 | 14.7400 | +1.167% | 157,406 | -49.729% |
| 2025-09-03 | 14.4100 | 14.5900 | 14.4100 | 14.5700 | +0.900% | 95,680 | -49.142% |
| 2025-09-02 | 14.4700 | 14.6500 | 14.3450 | 14.4400 | -0.619% | 85,726 | -48.684% |
| 2025-08-29 | 14.4900 | 14.5600 | 14.4440 | 14.5300 | -0.343% | 108,583 | -49.002% |
| 2025-08-28 | 14.7400 | 14.7700 | 14.5800 | 14.5800 | -0.749% | 173,266 | -49.177% |
| 2025-08-27 | 14.5100 | 14.7300 | 14.5100 | 14.6900 | +0.893% | 138,058 | -49.558% |
| 2025-08-26 | 14.4500 | 14.5850 | 14.4200 | 14.5600 | +0.622% | 119,941 | -49.107% |
| 2025-08-25 | 14.5800 | 14.6000 | 14.4200 | 14.4700 | -0.276% | 134,022 | -48.791% |
| 2025-08-22 | 14.5700 | 14.7300 | 14.5000 | 14.5100 | -0.138% | 198,358 | -48.932% |
| 2025-08-21 | 14.4900 | 14.6189 | 14.3700 | 14.5300 | +0.207% | 153,298 | -49.002% |
| 2025-08-20 | 14.5000 | 14.6200 | 14.3500 | 14.5000 | -0.412% | 186,445 | -48.897% |
| 2025-08-19 | 14.5000 | 14.6300 | 14.4800 | 14.5600 | +0.138% | 132,647 | -49.107% |
| 2025-08-18 | 14.6000 | 14.6800 | 14.4508 | 14.5400 | -0.615% | 137,612 | -49.037% |
| 2025-08-15 | 14.6900 | 14.7497 | 14.5700 | 14.6300 | -0.408% | 177,279 | -49.351% |
| 2025-08-14 | 14.8000 | 14.8400 | 14.6730 | 14.6900 | -0.609% | 131,727 | -49.558% |
| 2025-08-13 | 14.7900 | 14.8381 | 14.6800 | 14.7800 | +0.068% | 110,786 | -49.865% |
| 2025-08-12 | 14.6100 | 14.7900 | 14.5300 | 14.7700 | +1.234% | 120,636 | -49.831% |
| 2025-08-11 | 14.5700 | 14.6100 | 14.3875 | 14.5900 | +0.413% | 129,767 | -49.212% |
| 2025-08-08 | 14.3600 | 14.6000 | 14.2350 | 14.5300 | +1.893% | 202,873 | -49.002% |
| 2025-08-07 | 14.1000 | 14.3400 | 13.8000 | 14.2600 | +1.422% | 197,288 | -48.036% |
| 2025-08-06 | 14.0100 | 14.1000 | 13.9800 | 14.0600 | +0.357% | 152,430 | -47.297% |
| 2025-08-05 | 13.9300 | 14.1000 | 13.8600 | 14.0100 | +0.286% | 158,795 | -47.109% |
| 2025-08-04 | 14.0600 | 14.0800 | 13.9300 | 13.9700 | -0.428% | 139,230 | -46.958% |
| 2025-08-01 | 13.8600 | 14.1000 | 13.7400 | 14.0300 | +0.214% | 203,548 | -47.185% |
| 2025-07-31 | 14.0900 | 14.2721 | 13.9900 | 14.0000 | -1.754% | 161,259 | -47.071% |
| 2025-07-30 | 14.4400 | 14.5162 | 14.2100 | 14.2500 | -0.766% | 169,759 | -48.000% |
| 2025-07-29 | 14.4300 | 14.5300 | 14.1700 | 14.3600 | -0.278% | 182,492 | -48.398% |
| 2025-07-28 | 14.8800 | 14.9500 | 14.3100 | 14.4000 | -3.096% | 278,222 | -48.542% |
| 2025-07-25 | 14.8200 | 14.8700 | 14.7681 | 14.8600 | +0.678% | 107,239 | -50.135% |
| 2025-07-24 | 14.9300 | 15.0200 | 14.7600 | 14.7600 | -0.940% | 111,063 | -49.797% |
| 2025-07-23 | 15.0400 | 15.1500 | 14.8850 | 14.9000 | -0.334% | 171,469 | -50.268% |
| 2025-07-22 | 14.9000 | 15.0500 | 14.8100 | 14.9500 | +0.403% | 187,809 | -50.435% |
| 2025-07-21 | 14.9900 | 15.0500 | 14.7500 | 14.8900 | -0.201% | 264,023 | -50.235% |
| 2025-07-18 | 15.2600 | 15.2896 | 14.8800 | 14.9200 | -2.164% | 183,075 | -50.335% |
| 2025-07-17 | 15.2400 | 15.3900 | 15.2000 | 15.2500 | -0.262% | 196,902 | -51.410% |
| 2025-07-16 | 15.1000 | 15.3100 | 14.9062 | 15.2900 | +1.258% | 207,235 | -51.537% |
| 2025-07-15 | 15.0700 | 15.2700 | 15.0400 | 15.1000 | +0.066% | 271,508 | -50.927% |
| 2025-07-14 | 14.9800 | 15.1200 | 14.8900 | 15.0900 | +0.802% | 160,432 | -50.895% |
| 2025-07-11 | 14.8400 | 15.1267 | 14.7000 | 14.9700 | +0.876% | 316,563 | -50.501% |
| 2025-07-10 | 14.6200 | 14.8516 | 14.6200 | 14.8400 | +1.297% | 171,572 | -50.067% |
| 2025-07-09 | 14.5400 | 14.6600 | 14.4900 | 14.6500 | +0.826% | 112,858 | -49.420% |
| 2025-07-08 | 14.4500 | 14.5950 | 14.4500 | 14.5300 | +0.623% | 104,067 | -49.002% |
| 2025-07-07 | 14.4400 | 14.4799 | 14.3000 | 14.4400 | 0.000% | 118,125 | -48.684% |
| 2025-07-03 | 14.2300 | 14.5000 | 14.1600 | 14.4400 | +1.476% | 91,371 | -48.684% |
| 2025-07-02 | 14.0700 | 14.2300 | 13.9500 | 14.2300 | +1.570% | 102,124 | -47.927% |
| 2025-07-01 | 13.9200 | 14.0619 | 13.9136 | 14.0100 | +0.502% | 73,620 | -47.109% |
| 2025-06-30 | 13.9100 | 14.0250 | 13.8715 | 13.9400 | -0.357% | 108,163 | -46.844% |
| 2025-06-27 | 13.9400 | 14.0900 | 13.9300 | 13.9900 | +0.431% | 129,614 | -47.034% |
| 2025-06-26 | 13.7900 | 13.9800 | 13.7900 | 13.9300 | +1.383% | 96,172 | -46.805% |
| 2025-06-25 | 13.7900 | 13.8495 | 13.7100 | 13.7400 | -0.218% | 87,486 | -46.070% |
| 2025-06-24 | 13.6200 | 13.8000 | 13.6200 | 13.7700 | +1.027% | 80,678 | -46.187% |
| 2025-06-23 | 13.7600 | 13.7700 | 13.4831 | 13.6300 | -0.873% | 100,375 | -45.635% |
| 2025-06-20 | 13.8200 | 13.8900 | 13.7100 | 13.7500 | -0.073% | 113,893 | -46.109% |
| 2025-06-18 | 13.6700 | 13.8300 | 13.6580 | 13.7600 | +0.954% | 62,914 | -46.148% |
| 2025-06-17 | 13.5200 | 13.7400 | 13.4900 | 13.6300 | +0.442% | 74,838 | -45.635% |
| 2025-06-16 | 13.8000 | 13.8100 | 13.5350 | 13.5700 | -0.732% | 97,345 | -45.394% |
| 2025-06-13 | 13.7600 | 13.8200 | 13.6350 | 13.6700 | -1.014% | 124,688 | -45.794% |
| 2025-06-12 | 13.6500 | 13.8200 | 13.6000 | 13.8100 | +1.246% | 93,832 | -46.343% |
| 2025-06-11 | 13.5800 | 13.7650 | 13.5535 | 13.6400 | +0.442% | 141,870 | -45.674% |
| 2025-06-10 | 13.5200 | 13.6262 | 13.4500 | 13.5800 | +0.221% | 102,506 | -45.434% |
| 2025-06-09 | 13.3900 | 13.8000 | 13.3900 | 13.5500 | +1.195% | 196,062 | -45.314% |
| 2025-06-06 | 13.2300 | 13.4050 | 13.2300 | 13.3900 | +1.209% | 88,417 | -44.660% |
| 2025-06-05 | 13.1800 | 13.2650 | 12.8500 | 13.2300 | +0.456% | 203,148 | -43.991% |
| 2025-06-04 | 13.2100 | 13.3011 | 13.1200 | 13.1700 | -0.529% | 80,197 | -43.736% |
| 2025-06-03 | 13.1500 | 13.2700 | 13.1200 | 13.2400 | +0.761% | 118,581 | -44.033% |
| 2025-06-02 | 13.2500 | 13.2690 | 13.1000 | 13.1400 | -0.980% | 149,107 | -43.607% |
| 2025-05-30 | 13.2300 | 13.3900 | 13.1600 | 13.2700 | -0.896% | 111,845 | -44.160% |
| 2025-05-29 | 13.4600 | 13.5200 | 13.3000 | 13.3900 | +0.075% | 137,213 | -44.660% |
| 2025-05-28 | 13.5100 | 13.5963 | 13.3675 | 13.3800 | -1.182% | 117,645 | -44.619% |
| 2025-05-27 | 13.4800 | 13.5700 | 13.3340 | 13.5400 | +1.499% | 86,726 | -45.273% |
| 2025-05-23 | 13.2000 | 13.4032 | 13.1600 | 13.3400 | +0.528% | 85,667 | -44.453% |
| 2025-05-22 | 13.3200 | 13.3633 | 13.2100 | 13.2700 | -0.301% | 83,045 | -44.160% |
| 2025-05-21 | 13.6900 | 13.6900 | 13.2900 | 13.3100 | -2.705% | 108,199 | -44.328% |
| 2025-05-20 | 13.6700 | 13.7099 | 13.5900 | 13.6800 | +0.514% | 89,410 | -45.833% |
| 2025-05-19 | 13.4000 | 13.6599 | 13.3600 | 13.6100 | +0.890% | 126,041 | -45.555% |
| 2025-05-16 | 13.4200 | 13.5050 | 13.3000 | 13.4900 | +1.049% | 83,924 | -45.070% |
| 2025-05-15 | 13.2500 | 13.4100 | 13.1460 | 13.3500 | +0.907% | 167,093 | -44.494% |
| 2025-05-14 | 13.0800 | 13.2700 | 13.0700 | 13.2300 | +1.535% | 123,564 | -43.991% |
| 2025-05-13 | 13.0000 | 13.3558 | 12.3900 | 13.0300 | -1.138% | 255,726 | -43.131% |
| 2025-05-12 | 13.4300 | 13.5000 | 13.1600 | 13.1800 | +0.228% | 153,715 | -43.778% |
| 2025-05-09 | 13.1700 | 13.2950 | 13.0800 | 13.1500 | +0.612% | 109,204 | -43.650% |
| 2025-05-08 | 13.0600 | 13.1700 | 13.0200 | 13.0700 | +0.849% | 58,473 | -43.305% |
| 2025-05-07 | 12.9900 | 13.1100 | 12.8800 | 12.9600 | -0.231% | 73,409 | -42.824% |
| 2025-05-06 | 12.7500 | 13.0600 | 12.6900 | 12.9900 | +1.723% | 134,889 | -42.956% |
| 2025-05-05 | 12.9300 | 13.0000 | 12.7600 | 12.7700 | -1.694% | 130,163 | -41.973% |
| 2025-05-02 | 12.7800 | 13.1050 | 12.7500 | 12.9900 | +2.364% | 156,617 | -42.956% |
| 2025-05-01 | 12.8100 | 12.9800 | 12.6600 | 12.6900 | -0.704% | 191,631 | -41.608% |
| 2025-04-30 | 13.1600 | 13.1950 | 12.7000 | 12.7800 | -4.341% | 130,720 | -42.019% |
| 2025-04-29 | 13.4600 | 13.5700 | 13.2500 | 13.3600 | -0.299% | 152,991 | -44.536% |
| 2025-04-28 | 13.4200 | 13.5489 | 13.2900 | 13.4000 | +0.980% | 163,387 | -44.701% |
| 2025-04-25 | 13.1200 | 13.3899 | 13.1200 | 13.2700 | +0.759% | 106,296 | -44.160% |
| 2025-04-24 | 13.0800 | 13.3200 | 12.9700 | 13.1700 | +0.611% | 124,178 | -43.736% |
| 2025-04-23 | 12.9800 | 13.2876 | 12.9800 | 13.0900 | +1.788% | 155,064 | -43.392% |
| 2025-04-22 | 12.7000 | 12.9400 | 12.6502 | 12.8600 | +2.307% | 101,723 | -42.379% |
| 2025-04-21 | 12.6300 | 12.7430 | 12.4468 | 12.5700 | -1.412% | 96,544 | -41.050% |
| 2025-04-17 | 12.5000 | 12.8550 | 12.5000 | 12.7500 | +2.082% | 119,163 | -41.882% |
| 2025-04-16 | 12.7300 | 12.8120 | 12.4900 | 12.4900 | -1.885% | 147,799 | -40.673% |
| 2025-04-15 | 12.5300 | 12.9000 | 12.5000 | 12.7300 | +2.249% | 205,790 | -41.791% |
| 2025-04-14 | 12.3700 | 12.6800 | 12.2300 | 12.4500 | 0.000% | 227,863 | -40.482% |