SCHZ
Schwab US Aggregate Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
22.03USD-0.192%(-0.04)4,807,667
Pre-marketOct 2, 2026 8:59:01 AM EDT
22.09USD+0.091%(+0.02)
After-hoursOct 2, 2026 4:10:30 PM EDT
22.03USD+0.011%(+0.00)
SCHZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.12 | 22.20 | 21.99 | 22.03 | -0.181% | 4,807,667 | 0.000% |
| 2026-10-01 | 21.95 | 22.10 | 21.93 | 22.07 | -0.136% | 3,138,038 | -0.181% |
| 2026-09-30 | 22.14 | 22.20 | 22.05 | 22.10 | -0.045% | 4,990,758 | -0.317% |
| 2026-09-29 | 22.12 | 22.13 | 22.04 | 22.11 | -0.090% | 2,620,660 | -0.362% |
| 2026-09-28 | 22.14 | 22.16 | 22.08 | 22.13 | -0.539% | 3,129,129 | -0.452% |
| 2026-09-25 | 22.21 | 22.25 | 22.15 | 22.25 | +0.270% | 7,123,488 | -0.989% |
| 2026-09-24 | 22.31 | 22.33 | 22.18 | 22.19 | -0.493% | 3,556,315 | -0.721% |
| 2026-09-23 | 22.45 | 22.51 | 22.26 | 22.30 | -0.845% | 4,405,230 | -1.211% |
| 2026-09-22 | 22.50 | 22.51 | 22.45 | 22.49 | +0.044% | 9,267,249 | -2.045% |
| 2026-09-21 | 22.48 | 22.50 | 22.45 | 22.48 | +0.268% | 1,568,780 | -2.002% |
| 2026-09-18 | 22.45 | 22.55 | 22.41 | 22.42 | -0.400% | 2,239,761 | -1.740% |
| 2026-09-17 | 22.48 | 22.51 | 22.46 | 22.51 | +0.536% | 2,167,960 | -2.132% |
| 2026-09-16 | 22.44 | 22.50 | 22.38 | 22.39 | -0.089% | 1,624,990 | -1.608% |
| 2026-09-15 | 22.39 | 22.41 | 22.38 | 22.41 | -0.045% | 2,878,672 | -1.696% |
| 2026-09-14 | 22.40 | 22.47 | 22.37 | 22.42 | 0.000% | 1,849,026 | -1.740% |
| 2026-09-11 | 22.49 | 22.52 | 22.41 | 22.42 | -0.134% | 3,258,520 | -1.740% |
| 2026-09-10 | 22.50 | 22.56 | 22.45 | 22.45 | -0.708% | 2,898,702 | -1.871% |
| 2026-09-09 | 22.63 | 22.68 | 22.58 | 22.61 | -0.133% | 1,896,256 | -2.565% |
| 2026-09-08 | 22.67 | 22.70 | 22.63 | 22.64 | -0.132% | 1,982,762 | -2.694% |
| 2026-09-04 | 22.67 | 22.70 | 22.66 | 22.67 | +0.044% | 1,562,628 | -2.823% |
| 2026-09-03 | 22.68 | 22.75 | 22.65 | 22.66 | +0.133% | 1,829,375 | -2.780% |
| 2026-09-02 | 22.63 | 22.73 | 22.60 | 22.63 | +0.044% | 1,817,674 | -2.651% |
| 2026-09-01 | 22.65 | 22.76 | 22.61 | 22.62 | -0.659% | 5,851,313 | -2.608% |
| 2026-08-31 | 22.77 | 22.92 | 22.73 | 22.77 | -0.088% | 3,071,545 | -3.250% |
| 2026-08-28 | 22.85 | 22.97 | 22.78 | 22.79 | -0.263% | 1,530,649 | -3.335% |
| 2026-08-27 | 22.88 | 22.90 | 22.73 | 22.85 | -0.131% | 968,360 | -3.589% |
| 2026-08-26 | 22.86 | 22.91 | 22.73 | 22.88 | -0.087% | 1,356,257 | -3.715% |
| 2026-08-25 | 22.85 | 22.91 | 22.85 | 22.90 | +0.395% | 1,414,431 | -3.799% |
| 2026-08-24 | 22.78 | 22.82 | 22.78 | 22.81 | +0.176% | 1,575,601 | -3.420% |
| 2026-08-21 | 22.79 | 22.84 | 22.75 | 22.77 | -0.132% | 1,666,548 | -3.250% |
| 2026-08-20 | 22.79 | 22.95 | 22.75 | 22.80 | -0.262% | 1,877,578 | -3.377% |
| 2026-08-19 | 22.84 | 22.87 | 22.77 | 22.86 | +0.439% | 1,320,103 | -3.631% |
| 2026-08-18 | 22.72 | 22.77 | 22.70 | 22.76 | +0.088% | 1,280,992 | -3.207% |
| 2026-08-17 | 22.75 | 22.84 | 22.72 | 22.74 | -0.219% | 1,794,082 | -3.122% |
| 2026-08-14 | 22.83 | 22.85 | 22.77 | 22.79 | -0.263% | 1,205,323 | -3.335% |
| 2026-08-13 | 22.84 | 23.02 | 22.78 | 22.85 | +0.307% | 1,753,639 | -3.589% |
| 2026-08-12 | 22.80 | 23.05 | 22.76 | 22.78 | +0.088% | 1,737,008 | -3.292% |
| 2026-08-11 | 22.76 | 22.84 | 22.72 | 22.76 | +0.088% | 1,273,605 | -3.207% |
| 2026-08-10 | 22.77 | 22.84 | 22.73 | 22.74 | -0.351% | 1,810,057 | -3.122% |
| 2026-08-07 | 22.83 | 22.90 | 22.78 | 22.82 | +0.220% | 2,293,452 | -3.462% |
| 2026-08-06 | 22.80 | 22.92 | 22.75 | 22.77 | -0.263% | 1,354,392 | -3.250% |
| 2026-08-05 | 22.82 | 22.89 | 22.75 | 22.83 | +0.044% | 1,352,025 | -3.504% |
| 2026-08-04 | 22.79 | 22.90 | 22.78 | 22.82 | +0.396% | 1,557,407 | -3.462% |
| 2026-08-03 | 22.73 | 22.86 | 22.69 | 22.73 | -0.132% | 2,729,750 | -3.080% |
| 2026-07-31 | 22.79 | 22.86 | 22.72 | 22.76 | -0.307% | 4,379,260 | -3.207% |
| 2026-07-30 | 22.82 | 22.91 | 22.80 | 22.83 | +0.044% | 911,790 | -3.504% |
| 2026-07-29 | 22.88 | 22.94 | 22.76 | 22.82 | -0.306% | 1,254,221 | -3.462% |
| 2026-07-28 | 22.85 | 23.13 | 22.84 | 22.89 | +0.263% | 1,031,300 | -3.757% |
| 2026-07-27 | 22.82 | 22.90 | 22.81 | 22.83 | +0.176% | 1,490,408 | -3.504% |
| 2026-07-24 | 22.79 | 23.04 | 22.77 | 22.79 | +0.132% | 1,922,792 | -3.335% |
| 2026-07-23 | 22.75 | 22.91 | 22.73 | 22.76 | -0.263% | 1,587,815 | -3.207% |
| 2026-07-22 | 22.84 | 23.05 | 22.80 | 22.82 | -0.131% | 1,729,133 | -3.462% |
| 2026-07-21 | 22.87 | 23.02 | 22.82 | 22.85 | -0.218% | 1,189,689 | -3.589% |
| 2026-07-20 | 22.94 | 22.99 | 22.88 | 22.90 | -0.261% | 1,360,459 | -3.799% |
| 2026-07-17 | 22.98 | 23.25 | 22.93 | 22.96 | +0.087% | 806,352 | -4.051% |
| 2026-07-16 | 22.93 | 22.99 | 22.90 | 22.94 | -0.087% | 1,450,932 | -3.967% |
| 2026-07-15 | 22.93 | 22.97 | 22.88 | 22.96 | +0.218% | 1,376,301 | -4.051% |
| 2026-07-14 | 22.89 | 22.96 | 22.86 | 22.91 | +0.219% | 1,746,569 | -3.841% |
| 2026-07-13 | 22.90 | 23.18 | 22.77 | 22.86 | -0.305% | 3,204,852 | -3.631% |
| 2026-07-10 | 22.95 | 23.04 | 22.91 | 22.93 | -0.087% | 1,847,751 | -3.925% |
| 2026-07-09 | 22.93 | 23.06 | 22.93 | 22.95 | +0.087% | 1,565,019 | -4.009% |
| 2026-07-08 | 22.93 | 23.18 | 22.88 | 22.93 | -0.087% | 2,013,807 | -3.925% |
| 2026-07-07 | 23.02 | 23.15 | 22.94 | 22.95 | -0.477% | 1,616,829 | -4.009% |
| 2026-07-06 | 23.04 | 23.08 | 23.02 | 23.06 | +0.043% | 1,803,600 | -4.467% |
| 2026-07-02 | 23.04 | 23.25 | 23.00 | 23.05 | +0.043% | 1,760,270 | -4.425% |
| 2026-07-01 | 23.01 | 23.10 | 23.00 | 23.04 | -0.389% | 1,818,378 | -4.384% |
| 2026-06-30 | 23.22 | 23.34 | 23.13 | 23.13 | -0.430% | 2,541,612 | -4.756% |
| 2026-06-29 | 23.21 | 23.28 | 23.17 | 23.23 | 0.000% | 2,872,901 | -5.166% |
| 2026-06-26 | 23.20 | 23.32 | 23.15 | 23.23 | +0.086% | 1,629,139 | -5.166% |
| 2026-06-25 | 23.19 | 23.25 | 23.16 | 23.21 | +0.086% | 1,490,303 | -5.084% |
| 2026-06-24 | 23.16 | 23.20 | 23.12 | 23.19 | +0.477% | 1,422,615 | -5.002% |
| 2026-06-23 | 23.08 | 23.12 | 23.03 | 23.08 | +0.087% | 1,334,963 | -4.549% |
| 2026-06-22 | 23.07 | 23.08 | 23.04 | 23.06 | -0.260% | 1,674,271 | -4.467% |
| 2026-06-18 | 23.15 | 23.23 | 23.10 | 23.12 | +0.260% | 1,284,665 | -4.715% |
| 2026-06-17 | 23.14 | 23.20 | 23.05 | 23.06 | -0.389% | 2,324,165 | -4.467% |
| 2026-06-16 | 23.13 | 23.16 | 23.10 | 23.15 | +0.173% | 1,638,085 | -4.838% |
| 2026-06-15 | 23.13 | 23.16 | 23.10 | 23.11 | +0.087% | 1,514,631 | -4.673% |
| 2026-06-12 | 23.09 | 23.15 | 23.00 | 23.09 | -0.130% | 1,660,090 | -4.591% |
| 2026-06-11 | 23.01 | 23.13 | 22.99 | 23.12 | +0.609% | 1,413,786 | -4.715% |
| 2026-06-10 | 23.00 | 23.10 | 22.96 | 22.98 | -0.130% | 1,590,059 | -4.134% |
| 2026-06-09 | 22.98 | 23.23 | 22.96 | 23.01 | +0.261% | 1,579,635 | -4.259% |
| 2026-06-08 | 23.00 | 23.18 | 22.82 | 22.95 | -0.044% | 1,737,974 | -4.009% |
| 2026-06-05 | 23.00 | 23.10 | 22.95 | 22.96 | -0.477% | 2,380,843 | -4.051% |
| 2026-06-04 | 23.08 | 23.10 | 23.05 | 23.07 | +0.130% | 1,404,978 | -4.508% |
| 2026-06-03 | 23.02 | 23.05 | 23.01 | 23.04 | -0.173% | 1,443,083 | -4.384% |
| 2026-06-02 | 23.10 | 23.11 | 23.01 | 23.08 | 0.000% | 1,483,114 | -4.549% |
| 2026-06-01 | 23.02 | 23.23 | 23.00 | 23.08 | -0.388% | 2,195,919 | -4.549% |
| 2026-05-29 | 23.18 | 23.20 | 23.15 | 23.17 | +0.086% | 5,408,187 | -4.920% |
| 2026-05-28 | 23.11 | 23.19 | 23.09 | 23.15 | +0.173% | 3,405,897 | -4.838% |
| 2026-05-27 | 23.10 | 23.13 | 23.08 | 23.11 | +0.087% | 1,460,557 | -4.673% |
| 2026-05-26 | 23.09 | 23.20 | 23.06 | 23.09 | +0.391% | 2,182,003 | -4.591% |
| 2026-05-22 | 23.04 | 23.04 | 22.95 | 23.00 | +0.043% | 1,622,909 | -4.217% |
| 2026-05-21 | 22.91 | 23.00 | 22.88 | 22.99 | +0.087% | 1,212,646 | -4.176% |
| 2026-05-20 | 22.85 | 22.98 | 22.84 | 22.97 | +0.569% | 1,676,714 | -4.092% |
| 2026-05-19 | 22.84 | 22.94 | 22.77 | 22.84 | -0.306% | 1,876,532 | -3.546% |
| 2026-05-18 | 22.95 | 22.97 | 22.88 | 22.91 | -0.087% | 3,795,323 | -3.841% |
| 2026-05-15 | 22.97 | 23.13 | 22.91 | 22.93 | -0.564% | 2,603,333 | -3.925% |
| 2026-05-14 | 23.11 | 23.15 | 23.06 | 23.06 | -0.087% | 1,695,362 | -4.467% |
| 2026-05-13 | 23.06 | 23.17 | 23.03 | 23.08 | +0.043% | 1,657,287 | -4.549% |
| 2026-05-12 | 23.09 | 23.36 | 23.06 | 23.07 | -0.259% | 1,942,269 | -4.508% |
| 2026-05-11 | 23.14 | 23.22 | 23.13 | 23.13 | -0.302% | 1,955,321 | -4.756% |
| 2026-05-08 | 23.19 | 23.36 | 23.14 | 23.20 | +0.259% | 2,668,142 | -5.043% |
| 2026-05-07 | 23.23 | 23.32 | 23.12 | 23.14 | -0.216% | 2,927,637 | -4.797% |
| 2026-05-06 | 23.17 | 23.23 | 23.16 | 23.19 | +0.433% | 1,976,948 | -5.002% |
| 2026-05-05 | 23.09 | 23.14 | 23.07 | 23.09 | +0.130% | 1,771,173 | -4.591% |
| 2026-05-04 | 23.10 | 23.30 | 23.02 | 23.06 | -0.303% | 1,808,234 | -4.467% |
| 2026-05-01 | 23.12 | 23.18 | 23.10 | 23.13 | -0.259% | 2,822,942 | -4.756% |
| 2026-04-30 | 23.20 | 23.23 | 23.16 | 23.19 | +0.173% | 7,828,959 | -5.002% |
| 2026-04-29 | 23.20 | 23.22 | 23.13 | 23.15 | -0.430% | 1,810,858 | -4.838% |
| 2026-04-28 | 23.24 | 23.25 | 23.21 | 23.25 | -0.086% | 1,238,750 | -5.247% |
| 2026-04-27 | 23.28 | 23.30 | 23.24 | 23.27 | -0.129% | 1,753,788 | -5.329% |
| 2026-04-24 | 23.25 | 23.32 | 23.23 | 23.30 | +0.129% | 1,434,977 | -5.451% |
| 2026-04-23 | 23.30 | 23.54 | 23.22 | 23.27 | -0.086% | 2,118,362 | -5.329% |
| 2026-04-22 | 23.32 | 23.36 | 23.29 | 23.29 | +0.043% | 1,489,249 | -5.410% |
| 2026-04-21 | 23.32 | 23.44 | 23.27 | 23.28 | -0.342% | 1,930,721 | -5.369% |
| 2026-04-20 | 23.36 | 23.43 | 23.32 | 23.36 | 0.000% | 1,298,376 | -5.693% |
| 2026-04-17 | 23.37 | 23.39 | 23.34 | 23.36 | +0.430% | 1,801,958 | -5.693% |
| 2026-04-16 | 23.33 | 23.35 | 23.25 | 23.26 | -0.215% | 3,016,993 | -5.288% |
| 2026-04-15 | 23.32 | 23.33 | 23.28 | 23.31 | -0.086% | 1,584,109 | -5.491% |
| 2026-04-14 | 23.28 | 23.34 | 23.25 | 23.33 | +0.215% | 2,541,058 | -5.572% |
| 2026-04-13 | 23.22 | 23.28 | 23.21 | 23.28 | +0.215% | 2,023,699 | -5.369% |
| 2026-04-10 | 23.26 | 23.27 | 23.22 | 23.23 | -0.172% | 1,486,421 | -5.166% |
| 2026-04-09 | 23.24 | 23.30 | 23.21 | 23.27 | +0.086% | 1,419,386 | -5.329% |
| 2026-04-08 | 23.31 | 23.32 | 23.23 | 23.25 | +0.172% | 2,165,442 | -5.247% |
| 2026-04-07 | 23.17 | 23.21 | 23.10 | 23.21 | +0.129% | 1,924,627 | -5.084% |
| 2026-04-06 | 23.17 | 23.20 | 23.15 | 23.18 | -0.172% | 1,984,362 | -4.961% |
| 2026-04-02 | 23.14 | 23.23 | 23.11 | 23.22 | +0.259% | 2,455,253 | -5.125% |
| 2026-04-01 | 23.15 | 23.20 | 23.14 | 23.16 | -0.258% | 2,424,488 | -4.879% |
| 2026-03-31 | 23.22 | 23.33 | 23.19 | 23.22 | +0.259% | 6,998,545 | -5.125% |
| 2026-03-30 | 23.16 | 23.20 | 23.11 | 23.16 | +0.477% | 1,869,840 | -4.879% |
| 2026-03-27 | 23.00 | 23.08 | 23.00 | 23.05 | +0.043% | 3,522,748 | -4.425% |
| 2026-03-26 | 23.13 | 23.21 | 23.04 | 23.04 | -0.647% | 3,818,785 | -4.384% |
| 2026-03-25 | 23.19 | 23.21 | 23.15 | 23.19 | +0.390% | 2,730,124 | -5.002% |
| 2026-03-24 | 23.07 | 23.14 | 23.05 | 23.10 | -0.216% | 3,214,905 | -4.632% |
| 2026-03-23 | 23.11 | 23.20 | 23.09 | 23.15 | +0.347% | 4,988,935 | -4.838% |
| 2026-03-20 | 23.19 | 23.42 | 23.07 | 23.07 | -0.817% | 2,930,271 | -4.508% |
| 2026-03-19 | 23.19 | 23.29 | 23.18 | 23.26 | +0.043% | 2,305,377 | -5.288% |
| 2026-03-18 | 23.31 | 23.35 | 23.23 | 23.25 | -0.386% | 1,913,087 | -5.247% |
| 2026-03-17 | 23.32 | 23.35 | 23.32 | 23.34 | +0.215% | 1,897,503 | -5.613% |
| 2026-03-16 | 23.29 | 23.30 | 23.25 | 23.29 | +0.345% | 2,409,474 | -5.410% |
| 2026-03-13 | 23.25 | 23.29 | 23.18 | 23.21 | 0.000% | 2,648,146 | -5.084% |
| 2026-03-12 | 23.26 | 23.28 | 23.19 | 23.21 | -0.386% | 3,298,389 | -5.084% |
| 2026-03-11 | 23.37 | 23.39 | 23.29 | 23.30 | -0.512% | 1,924,407 | -5.451% |
| 2026-03-10 | 23.47 | 23.49 | 23.41 | 23.42 | -0.298% | 1,980,098 | -5.935% |
| 2026-03-09 | 23.39 | 23.49 | 23.37 | 23.49 | +0.299% | 1,877,439 | -6.215% |
| 2026-03-06 | 23.38 | 23.47 | 23.36 | 23.42 | -0.128% | 2,392,498 | -5.935% |
| 2026-03-05 | 23.43 | 23.45 | 23.42 | 23.45 | -0.255% | 2,487,526 | -6.055% |
| 2026-03-04 | 23.53 | 23.55 | 23.49 | 23.51 | -0.085% | 1,764,112 | -6.295% |
| 2026-03-03 | 23.45 | 23.55 | 23.43 | 23.53 | -0.085% | 2,203,891 | -6.375% |
| 2026-03-02 | 23.57 | 23.60 | 23.51 | 23.55 | -0.675% | 2,354,788 | -6.454% |
| 2026-02-27 | 23.70 | 23.73 | 23.70 | 23.71 | +0.169% | 1,470,127 | -7.086% |
| 2026-02-26 | 23.63 | 23.67 | 23.63 | 23.67 | +0.169% | 1,400,971 | -6.929% |
| 2026-02-25 | 23.63 | 23.65 | 23.61 | 23.63 | -0.085% | 1,556,255 | -6.771% |
| 2026-02-24 | 23.65 | 23.65 | 23.60 | 23.65 | 0.000% | 1,304,990 | -6.850% |
| 2026-02-23 | 23.61 | 23.67 | 23.60 | 23.65 | +0.212% | 1,380,748 | -6.850% |
| 2026-02-20 | 23.61 | 23.61 | 23.56 | 23.60 | 0.000% | 1,693,371 | -6.653% |
| 2026-02-19 | 23.57 | 23.61 | 23.56 | 23.60 | +0.042% | 967,784 | -6.653% |
| 2026-02-18 | 23.59 | 23.64 | 23.58 | 23.59 | -0.085% | 2,103,800 | -6.613% |
| 2026-02-17 | 23.63 | 23.63 | 23.60 | 23.61 | -0.042% | 2,728,438 | -6.692% |
| 2026-02-13 | 23.61 | 23.62 | 23.59 | 23.62 | +0.297% | 2,690,351 | -6.732% |
| 2026-02-12 | 23.47 | 23.55 | 23.47 | 23.55 | +0.426% | 2,799,424 | -6.454% |
| 2026-02-11 | 23.44 | 23.48 | 23.42 | 23.45 | -0.170% | 1,993,719 | -6.055% |
| 2026-02-10 | 23.48 | 23.50 | 23.47 | 23.49 | +0.299% | 1,818,538 | -6.215% |
| 2026-02-09 | 23.40 | 23.43 | 23.38 | 23.42 | +0.043% | 1,811,546 | -5.935% |
| 2026-02-06 | 23.41 | 23.42 | 23.38 | 23.41 | 0.000% | 1,433,708 | -5.895% |
| 2026-02-05 | 23.36 | 23.41 | 23.34 | 23.41 | +0.429% | 2,293,172 | -5.895% |
| 2026-02-04 | 23.30 | 23.32 | 23.28 | 23.31 | -0.043% | 2,493,740 | -5.491% |
| 2026-02-03 | 23.30 | 23.32 | 23.28 | 23.32 | +0.086% | 2,102,457 | -5.532% |
| 2026-02-02 | 23.35 | 23.36 | 23.30 | 23.30 | -0.640% | 1,906,789 | -5.451% |
| 2026-01-30 | 23.43 | 23.50 | 23.41 | 23.45 | +0.043% | 8,910,123 | -6.055% |
| 2026-01-29 | 23.41 | 23.45 | 23.39 | 23.44 | +0.085% | 1,341,350 | -6.015% |
| 2026-01-28 | 23.43 | 23.49 | 23.39 | 23.42 | -0.085% | 1,337,307 | -5.935% |
| 2026-01-27 | 23.46 | 23.47 | 23.43 | 23.44 | -0.085% | 1,496,101 | -6.015% |
| 2026-01-26 | 23.45 | 23.46 | 23.44 | 23.46 | +0.128% | 1,188,807 | -6.095% |
| 2026-01-23 | 23.41 | 23.43 | 23.38 | 23.43 | +0.128% | 1,645,147 | -5.975% |
| 2026-01-22 | 23.38 | 23.41 | 23.36 | 23.40 | +0.043% | 1,808,948 | -5.855% |
| 2026-01-21 | 23.35 | 23.45 | 23.33 | 23.39 | +0.257% | 3,634,134 | -5.814% |
| 2026-01-20 | 23.33 | 23.36 | 23.31 | 23.33 | -0.342% | 2,135,542 | -5.572% |
| 2026-01-16 | 23.45 | 23.46 | 23.40 | 23.41 | -0.171% | 1,453,394 | -5.895% |
| 2026-01-15 | 23.50 | 23.50 | 23.45 | 23.45 | -0.170% | 1,458,786 | -6.055% |
| 2026-01-14 | 23.46 | 23.49 | 23.45 | 23.49 | +0.171% | 1,348,228 | -6.215% |
| 2026-01-13 | 23.46 | 23.46 | 23.41 | 23.45 | +0.085% | 11,519,551 | -6.055% |
| 2026-01-12 | 23.42 | 23.45 | 23.40 | 23.43 | -0.043% | 2,714,833 | -5.975% |
| 2026-01-09 | 23.40 | 23.46 | 23.39 | 23.44 | +0.214% | 2,082,029 | -6.015% |
| 2026-01-08 | 23.39 | 23.40 | 23.37 | 23.39 | -0.128% | 2,455,602 | -5.814% |
| 2026-01-07 | 23.44 | 23.45 | 23.40 | 23.42 | +0.085% | 1,594,517 | -5.935% |
| 2026-01-06 | 23.38 | 23.40 | 23.35 | 23.40 | 0.000% | 1,678,997 | -5.855% |
| 2026-01-05 | 23.37 | 23.41 | 23.36 | 23.40 | +0.128% | 1,948,841 | -5.855% |
| 2026-01-02 | 23.39 | 23.40 | 23.35 | 23.37 | 0.000% | 1,372,907 | -5.734% |
| 2025-12-31 | 23.40 | 23.42 | 23.36 | 23.37 | -0.213% | 2,483,752 | -5.734% |
| 2025-12-30 | 23.42 | 23.44 | 23.39 | 23.42 | -0.085% | 1,527,546 | -5.935% |
| 2025-12-29 | 23.42 | 23.44 | 23.41 | 23.44 | +0.085% | 1,914,295 | -6.015% |
| 2025-12-26 | 23.43 | 23.45 | 23.39 | 23.42 | +0.085% | 1,771,679 | -5.935% |
| 2025-12-24 | 23.37 | 23.40 | 23.36 | 23.40 | +0.214% | 935,072 | -5.855% |
| 2025-12-23 | 23.31 | 23.36 | 23.30 | 23.35 | 0.000% | 1,898,295 | -5.653% |
| 2025-12-22 | 23.36 | 23.36 | 23.33 | 23.35 | -0.043% | 2,094,231 | -5.653% |
| 2025-12-19 | 23.39 | 23.39 | 23.35 | 23.36 | -0.469% | 1,833,284 | -5.693% |
| 2025-12-18 | 23.46 | 23.48 | 23.44 | 23.47 | +0.213% | 1,687,098 | -6.135% |
| 2025-12-17 | 23.41 | 23.43 | 23.39 | 23.42 | -0.043% | 2,112,188 | -5.935% |
| 2025-12-16 | 23.37 | 23.43 | 23.36 | 23.43 | +0.257% | 1,516,167 | -5.975% |
| 2025-12-15 | 23.40 | 23.41 | 23.36 | 23.37 | +0.086% | 1,383,391 | -5.734% |
| 2025-12-12 | 23.36 | 23.37 | 23.34 | 23.35 | -0.299% | 1,457,612 | -5.653% |
| 2025-12-11 | 23.46 | 23.48 | 23.41 | 23.42 | -0.043% | 1,281,046 | -5.935% |
| 2025-12-10 | 23.34 | 23.43 | 23.34 | 23.43 | +0.343% | 1,852,056 | -5.975% |
| 2025-12-09 | 23.41 | 23.41 | 23.34 | 23.35 | -0.043% | 1,831,716 | -5.653% |
| 2025-12-08 | 23.41 | 23.41 | 23.33 | 23.36 | -0.214% | 1,530,963 | -5.693% |
| 2025-12-05 | 23.44 | 23.44 | 23.38 | 23.41 | -0.128% | 2,211,691 | -5.895% |
| 2025-12-04 | 23.46 | 23.46 | 23.42 | 23.44 | -0.170% | 1,153,845 | -6.015% |
| 2025-12-03 | 23.47 | 23.52 | 23.45 | 23.48 | +0.128% | 1,875,236 | -6.175% |
| 2025-12-02 | 23.43 | 23.45 | 23.41 | 23.45 | +0.128% | 1,636,052 | -6.055% |
| 2025-12-01 | 23.41 | 23.43 | 23.37 | 23.42 | -0.679% | 1,409,140 | -5.935% |
| 2025-11-28 | 23.62 | 23.64 | 23.57 | 23.58 | -0.169% | 821,748 | -6.573% |
| 2025-11-26 | 23.58 | 23.63 | 23.55 | 23.62 | +0.085% | 1,317,812 | -6.732% |
| 2025-11-25 | 23.57 | 23.62 | 23.56 | 23.60 | +0.212% | 2,213,447 | -6.653% |
| 2025-11-24 | 23.53 | 23.55 | 23.51 | 23.55 | +0.213% | 1,478,953 | -6.454% |
| 2025-11-21 | 23.51 | 23.54 | 23.46 | 23.50 | +0.213% | 1,925,209 | -6.255% |
| 2025-11-20 | 23.44 | 23.47 | 23.43 | 23.45 | +0.128% | 1,384,037 | -6.055% |
| 2025-11-19 | 23.44 | 23.45 | 23.40 | 23.42 | 0.000% | 1,619,916 | -5.935% |
| 2025-11-18 | 23.44 | 23.46 | 23.39 | 23.42 | +0.128% | 2,973,299 | -5.935% |
| 2025-11-17 | 23.40 | 23.43 | 23.39 | 23.39 | -0.043% | 1,916,860 | -5.814% |
| 2025-11-14 | 23.46 | 23.46 | 23.39 | 23.40 | -0.128% | 1,275,458 | -5.855% |
| 2025-11-13 | 23.46 | 23.47 | 23.42 | 23.43 | -0.255% | 1,687,378 | -5.975% |
| 2025-11-12 | 23.50 | 23.51 | 23.47 | 23.49 | -0.043% | 1,398,525 | -6.215% |
| 2025-11-11 | 23.48 | 23.51 | 23.47 | 23.50 | +0.256% | 988,819 | -6.255% |
| 2025-11-10 | 23.45 | 23.46 | 23.42 | 23.44 | -0.043% | 1,592,286 | -6.015% |
| 2025-11-07 | 23.44 | 23.48 | 23.42 | 23.45 | -0.043% | 1,884,640 | -6.055% |
| 2025-11-06 | 23.42 | 23.47 | 23.39 | 23.46 | +0.385% | 1,801,852 | -6.095% |
| 2025-11-05 | 23.42 | 23.43 | 23.35 | 23.37 | -0.299% | 1,734,497 | -5.734% |
| 2025-11-04 | 23.42 | 23.46 | 23.42 | 23.44 | +0.085% | 1,574,223 | -6.015% |
| 2025-11-03 | 23.40 | 23.43 | 23.39 | 23.42 | -0.467% | 1,854,530 | -5.935% |
| 2025-10-31 | 23.56 | 23.57 | 23.51 | 23.53 | -0.042% | 1,836,993 | -6.375% |
| 2025-10-30 | 23.51 | 23.58 | 23.50 | 23.54 | -0.212% | 1,647,268 | -6.415% |
| 2025-10-29 | 23.69 | 23.70 | 23.57 | 23.59 | -0.422% | 1,467,544 | -6.613% |
| 2025-10-28 | 23.67 | 23.71 | 23.67 | 23.69 | +0.042% | 1,787,980 | -7.007% |
| 2025-10-27 | 23.66 | 23.69 | 23.62 | 23.68 | +0.042% | 1,233,214 | -6.968% |
| 2025-10-24 | 23.69 | 23.69 | 23.64 | 23.67 | +0.085% | 932,080 | -6.929% |
| 2025-10-23 | 23.66 | 23.68 | 23.63 | 23.65 | -0.211% | 1,022,633 | -6.850% |
| 2025-10-22 | 23.68 | 23.70 | 23.66 | 23.70 | +0.042% | 1,214,965 | -7.046% |
| 2025-10-21 | 23.70 | 23.71 | 23.67 | 23.69 | +0.127% | 1,596,721 | -7.007% |
| 2025-10-20 | 23.65 | 23.67 | 23.63 | 23.66 | +0.127% | 1,244,020 | -6.889% |
| 2025-10-17 | 23.64 | 23.64 | 23.60 | 23.63 | -0.127% | 1,611,509 | -6.771% |
| 2025-10-16 | 23.56 | 23.66 | 23.56 | 23.66 | +0.339% | 1,920,631 | -6.889% |
| 2025-10-15 | 23.59 | 23.62 | 23.55 | 23.58 | +0.042% | 1,381,129 | -6.573% |
| 2025-10-14 | 23.53 | 23.58 | 23.52 | 23.57 | +0.127% | 1,508,741 | -6.534% |
| 2025-10-13 | 23.50 | 23.54 | 23.49 | 23.54 | +0.128% | 765,729 | -6.415% |
| 2025-10-10 | 23.47 | 23.53 | 23.46 | 23.51 | +0.384% | 1,397,057 | -6.295% |
| 2025-10-09 | 23.43 | 23.43 | 23.40 | 23.42 | -0.085% | 840,683 | -5.935% |
| 2025-10-08 | 23.48 | 23.50 | 23.43 | 23.44 | 0.000% | 1,154,865 | -6.015% |
| 2025-10-07 | 23.43 | 23.45 | 23.39 | 23.44 | +0.171% | 1,416,875 | -6.015% |
| 2025-10-06 | 23.40 | 23.44 | 23.38 | 23.40 | -0.213% | 1,053,031 | -5.855% |
| 2025-10-03 | 23.48 | 23.49 | 23.43 | 23.45 | -0.128% | 959,180 | -6.055% |
| 2025-10-02 | 23.44 | 23.48 | 23.43 | 23.48 | +0.128% | 1,543,317 | -6.175% |
| 2025-10-01 | 23.45 | 23.58 | 23.41 | 23.45 | -0.085% | 1,750,265 | -6.055% |
| 2025-09-30 | 23.48 | 23.55 | 23.45 | 23.47 | -0.043% | 1,871,740 | -6.135% |
| 2025-09-29 | 23.45 | 23.48 | 23.44 | 23.48 | +0.256% | 1,068,499 | -6.175% |
| 2025-09-26 | 23.43 | 23.45 | 23.39 | 23.42 | +0.043% | 1,121,195 | -5.935% |
| 2025-09-25 | 23.41 | 23.45 | 23.36 | 23.41 | -0.128% | 1,294,017 | -5.895% |
| 2025-09-24 | 23.46 | 23.47 | 23.43 | 23.44 | -0.213% | 1,736,384 | -6.015% |
| 2025-09-23 | 23.47 | 23.49 | 23.44 | 23.49 | +0.171% | 1,306,388 | -6.215% |
| 2025-09-22 | 23.46 | 23.55 | 23.43 | 23.45 | -0.085% | 1,387,631 | -6.055% |
| 2025-09-19 | 23.48 | 23.52 | 23.45 | 23.47 | -0.043% | 1,046,988 | -6.135% |
| 2025-09-18 | 23.48 | 23.50 | 23.45 | 23.48 | -0.297% | 3,346,878 | -6.175% |
| 2025-09-17 | 23.61 | 23.64 | 23.51 | 23.55 | -0.127% | 1,341,783 | -6.454% |
| 2025-09-16 | 23.58 | 23.60 | 23.55 | 23.58 | 0.000% | 2,053,494 | -6.573% |
| 2025-09-15 | 23.56 | 23.58 | 23.55 | 23.58 | +0.255% | 1,006,590 | -6.573% |
| 2025-09-12 | 23.52 | 23.54 | 23.48 | 23.52 | -0.127% | 991,455 | -6.335% |
| 2025-09-11 | 23.53 | 23.59 | 23.53 | 23.55 | +0.128% | 990,239 | -6.454% |
| 2025-09-10 | 23.51 | 23.55 | 23.48 | 23.52 | +0.213% | 1,151,272 | -6.335% |
| 2025-09-09 | 23.50 | 23.52 | 23.45 | 23.47 | -0.170% | 1,783,355 | -6.135% |
| 2025-09-08 | 23.49 | 23.51 | 23.47 | 23.51 | +0.341% | 1,579,762 | -6.295% |
| 2025-09-05 | 23.44 | 23.46 | 23.42 | 23.43 | +0.515% | 1,758,788 | -5.975% |
| 2025-09-04 | 23.28 | 23.32 | 23.25 | 23.31 | +0.301% | 1,920,531 | -5.491% |
| 2025-09-03 | 23.16 | 23.25 | 23.16 | 23.24 | +0.345% | 1,318,185 | -5.207% |
| 2025-09-02 | 23.14 | 23.16 | 23.12 | 23.16 | -0.558% | 1,895,982 | -4.879% |
| 2025-08-29 | 23.28 | 23.30 | 23.26 | 23.29 | -0.129% | 2,791,877 | -5.410% |
| 2025-08-28 | 23.28 | 23.32 | 23.26 | 23.32 | +0.172% | 1,345,031 | -5.532% |
| 2025-08-27 | 23.22 | 23.28 | 23.21 | 23.28 | +0.086% | 1,448,609 | -5.369% |
| 2025-08-26 | 23.23 | 23.26 | 23.20 | 23.26 | +0.172% | 1,288,689 | -5.288% |
| 2025-08-25 | 23.24 | 23.25 | 23.21 | 23.22 | -0.172% | 1,633,179 | -5.125% |
| 2025-08-22 | 23.18 | 23.28 | 23.15 | 23.26 | +0.519% | 1,358,946 | -5.288% |
| 2025-08-21 | 23.16 | 23.18 | 23.11 | 23.14 | -0.216% | 943,728 | -4.797% |
| 2025-08-20 | 23.18 | 23.21 | 23.16 | 23.19 | +0.043% | 1,495,882 | -5.002% |
| 2025-08-19 | 23.16 | 23.18 | 23.15 | 23.18 | +0.173% | 889,251 | -4.961% |
| 2025-08-18 | 23.18 | 23.19 | 23.11 | 23.14 | -0.086% | 988,480 | -4.797% |
| 2025-08-15 | 23.17 | 23.19 | 23.14 | 23.16 | -0.129% | 1,204,535 | -4.879% |
| 2025-08-14 | 23.21 | 23.22 | 23.17 | 23.19 | -0.301% | 1,164,888 | -5.002% |
| 2025-08-13 | 23.23 | 23.27 | 23.23 | 23.26 | +0.388% | 1,062,386 | -5.288% |
| 2025-08-12 | 23.15 | 23.17 | 23.12 | 23.17 | -0.043% | 958,763 | -4.920% |
| 2025-08-11 | 23.17 | 23.19 | 23.15 | 23.18 | +0.086% | 1,092,066 | -4.961% |
| 2025-08-08 | 23.18 | 23.25 | 23.14 | 23.16 | -0.215% | 996,207 | -4.879% |
| 2025-08-07 | 23.21 | 23.24 | 23.19 | 23.21 | -0.043% | 1,609,803 | -5.084% |
| 2025-08-06 | 23.19 | 23.23 | 23.14 | 23.22 | -0.086% | 1,688,702 | -5.125% |
| 2025-08-05 | 23.19 | 23.24 | 23.18 | 23.24 | +0.086% | 1,450,868 | -5.207% |
| 2025-08-04 | 23.22 | 23.23 | 23.18 | 23.22 | +0.043% | 1,262,073 | -5.125% |
| 2025-08-01 | 23.13 | 23.21 | 23.10 | 23.21 | +0.476% | 1,503,763 | -5.084% |
| 2025-07-31 | 23.12 | 23.14 | 23.08 | 23.10 | +0.087% | 2,384,419 | -4.632% |
| 2025-07-30 | 23.08 | 23.17 | 23.07 | 23.08 | -0.302% | 1,386,154 | -4.549% |
| 2025-07-29 | 23.04 | 23.15 | 23.04 | 23.15 | +0.521% | 1,340,235 | -4.838% |
| 2025-07-28 | 23.03 | 23.04 | 23.01 | 23.03 | -0.173% | 1,117,838 | -4.342% |
| 2025-07-25 | 23.01 | 23.07 | 23.00 | 23.07 | +0.261% | 994,697 | -4.508% |
| 2025-07-24 | 22.98 | 23.04 | 22.96 | 23.01 | -0.130% | 1,283,819 | -4.259% |
| 2025-07-23 | 23.06 | 23.07 | 23.02 | 23.04 | -0.260% | 1,119,183 | -4.384% |
| 2025-07-22 | 23.06 | 23.11 | 23.05 | 23.10 | +0.217% | 777,459 | -4.632% |
| 2025-07-21 | 23.06 | 23.08 | 23.04 | 23.05 | +0.305% | 1,035,823 | -4.425% |
| 2025-07-18 | 23.00 | 23.01 | 22.96 | 22.98 | +0.131% | 840,495 | -4.134% |
| 2025-07-17 | 22.94 | 23.00 | 22.92 | 22.95 | +0.087% | 1,102,838 | -4.009% |
| 2025-07-16 | 22.93 | 22.96 | 22.87 | 22.93 | +0.131% | 2,235,064 | -3.925% |
| 2025-07-15 | 22.99 | 22.99 | 22.88 | 22.90 | -0.305% | 1,181,496 | -3.799% |
| 2025-07-14 | 22.95 | 23.00 | 22.93 | 22.97 | -0.044% | 1,889,051 | -4.092% |
| 2025-07-11 | 22.99 | 23.00 | 22.96 | 22.98 | -0.390% | 1,087,796 | -4.134% |
| 2025-07-10 | 23.05 | 23.07 | 23.02 | 23.07 | 0.000% | 1,418,756 | -4.508% |
| 2025-07-09 | 22.99 | 23.07 | 22.98 | 23.07 | +0.435% | 998,434 | -4.508% |
| 2025-07-08 | 22.94 | 22.97 | 22.93 | 22.97 | -0.130% | 1,365,614 | -4.092% |
| 2025-07-07 | 23.03 | 23.03 | 22.97 | 23.00 | -0.217% | 1,203,272 | -4.217% |
| 2025-07-03 | 23.07 | 23.09 | 23.05 | 23.05 | -0.303% | 939,393 | -4.425% |
| 2025-07-02 | 23.09 | 23.12 | 23.07 | 23.12 | -0.130% | 1,060,037 | -4.715% |
| 2025-07-01 | 23.15 | 23.17 | 23.10 | 23.15 | -0.387% | 1,738,550 | -4.838% |
| 2025-06-30 | 23.19 | 23.25 | 23.17 | 23.24 | +0.389% | 2,994,497 | -5.207% |
| 2025-06-27 | 23.16 | 23.21 | 23.14 | 23.15 | -0.172% | 1,486,690 | -4.838% |
| 2025-06-26 | 23.16 | 23.20 | 23.12 | 23.19 | +0.259% | 1,206,369 | -5.002% |
| 2025-06-25 | 23.09 | 23.13 | 23.06 | 23.13 | -0.043% | 998,527 | -4.756% |
| 2025-06-24 | 23.03 | 23.14 | 23.01 | 23.14 | +0.390% | 1,382,908 | -4.797% |
| 2025-06-23 | 23.03 | 23.10 | 23.02 | 23.05 | +0.305% | 725,801 | -4.425% |
| 2025-06-20 | 22.95 | 23.02 | 22.93 | 22.98 | 0.000% | 836,309 | -4.134% |
| 2025-06-18 | 23.00 | 23.02 | 22.95 | 22.98 | +0.087% | 670,036 | -4.134% |
| 2025-06-17 | 22.93 | 22.97 | 22.90 | 22.96 | +0.350% | 783,478 | -4.051% |
| 2025-06-16 | 22.88 | 22.96 | 22.88 | 22.88 | -0.218% | 1,216,563 | -3.715% |
| 2025-06-13 | 22.97 | 22.98 | 22.88 | 22.93 | -0.391% | 1,105,257 | -3.925% |
| 2025-06-12 | 22.99 | 23.02 | 22.96 | 23.02 | +0.349% | 1,326,247 | -4.301% |
| 2025-06-11 | 22.89 | 22.94 | 22.87 | 22.94 | +0.438% | 1,111,432 | -3.967% |
| 2025-06-10 | 22.86 | 22.88 | 22.82 | 22.84 | +0.088% | 1,031,645 | -3.546% |
| 2025-06-09 | 22.77 | 22.83 | 22.76 | 22.82 | +0.220% | 1,084,265 | -3.462% |
| 2025-06-06 | 22.82 | 22.89 | 22.75 | 22.77 | -0.568% | 2,840,735 | -3.250% |
| 2025-06-05 | 22.93 | 22.97 | 22.88 | 22.90 | -0.174% | 2,180,169 | -3.799% |
| 2025-06-04 | 22.88 | 22.96 | 22.83 | 22.94 | +0.526% | 2,939,044 | -3.967% |
| 2025-06-03 | 22.84 | 22.87 | 22.79 | 22.82 | +0.044% | 1,274,916 | -3.462% |
| 2025-06-02 | 22.84 | 22.85 | 22.78 | 22.81 | -0.653% | 1,072,503 | -3.420% |
| 2025-05-30 | 22.93 | 22.97 | 22.90 | 22.96 | +0.218% | 4,165,281 | -4.051% |
| 2025-05-29 | 22.88 | 22.93 | 22.87 | 22.91 | +0.350% | 1,944,859 | -3.841% |
| 2025-05-28 | 22.85 | 22.86 | 22.80 | 22.83 | -0.175% | 1,707,328 | -3.504% |
| 2025-05-27 | 22.84 | 22.89 | 22.81 | 22.87 | +0.439% | 1,571,616 | -3.673% |
| 2025-05-23 | 22.79 | 22.80 | 22.73 | 22.77 | +0.176% | 1,038,262 | -3.250% |
| 2025-05-22 | 22.66 | 22.73 | 22.64 | 22.73 | +0.265% | 1,215,598 | -3.080% |
| 2025-05-21 | 22.75 | 22.77 | 22.65 | 22.67 | -0.657% | 1,910,532 | -2.823% |
| 2025-05-20 | 22.81 | 22.85 | 22.78 | 22.82 | -0.219% | 3,092,127 | -3.462% |
| 2025-05-19 | 22.75 | 22.87 | 22.73 | 22.87 | +0.044% | 1,699,749 | -3.673% |
| 2025-05-16 | 22.91 | 22.99 | 22.86 | 22.86 | +0.088% | 981,921 | -3.631% |
| 2025-05-15 | 22.80 | 22.86 | 22.77 | 22.84 | +0.440% | 2,461,500 | -3.546% |
| 2025-05-14 | 22.78 | 22.80 | 22.72 | 22.74 | -0.307% | 1,297,392 | -3.122% |
| 2025-05-13 | 22.85 | 22.86 | 22.78 | 22.81 | -0.088% | 1,219,102 | -3.420% |
| 2025-05-12 | 22.82 | 22.87 | 22.80 | 22.83 | -0.262% | 1,281,962 | -3.504% |
| 2025-05-09 | 22.92 | 22.95 | 22.89 | 22.89 | 0.000% | 1,075,450 | -3.757% |
| 2025-05-08 | 23.00 | 23.01 | 22.88 | 22.89 | -0.522% | 1,020,267 | -3.757% |
| 2025-05-07 | 22.98 | 23.03 | 22.98 | 23.01 | +0.174% | 1,354,106 | -4.259% |
| 2025-05-06 | 22.90 | 22.97 | 22.87 | 22.97 | +0.262% | 1,381,102 | -4.092% |
| 2025-05-05 | 22.93 | 22.93 | 22.87 | 22.91 | -0.174% | 1,127,969 | -3.841% |
| 2025-05-02 | 22.96 | 23.02 | 22.91 | 22.95 | -0.391% | 1,825,187 | -4.009% |
| 2025-05-01 | 23.14 | 23.15 | 23.01 | 23.04 | -0.690% | 1,353,696 | -4.384% |
| 2025-04-30 | 23.19 | 23.23 | 23.16 | 23.20 | -0.043% | 1,223,341 | -5.043% |
| 2025-04-29 | 23.09 | 23.21 | 23.09 | 23.21 | +0.216% | 690,132 | -5.084% |
| 2025-04-28 | 23.08 | 23.16 | 23.07 | 23.16 | +0.347% | 900,839 | -4.879% |
| 2025-04-25 | 23.07 | 23.10 | 23.04 | 23.08 | +0.261% | 619,488 | -4.549% |
| 2025-04-24 | 22.97 | 23.02 | 22.96 | 23.02 | +0.612% | 1,454,368 | -4.301% |
| 2025-04-23 | 23.00 | 23.07 | 22.86 | 22.88 | +0.219% | 1,966,013 | -3.715% |
| 2025-04-22 | 22.82 | 22.88 | 22.82 | 22.83 | +0.132% | 903,190 | -3.504% |
| 2025-04-21 | 22.86 | 22.92 | 22.80 | 22.80 | -0.567% | 780,730 | -3.377% |
| 2025-04-17 | 22.98 | 22.99 | 22.91 | 22.93 | -0.131% | 633,732 | -3.925% |
| 2025-04-16 | 22.92 | 22.99 | 22.89 | 22.96 | +0.175% | 986,128 | -4.051% |
| 2025-04-15 | 22.85 | 22.95 | 22.85 | 22.92 | +0.306% | 943,981 | -3.883% |
| 2025-04-14 | 22.81 | 22.89 | 22.79 | 22.85 | 0.000% | 1,545,235 | -3.589% |