SCHR
Schwab Intermediately-Term U.S. Treasury ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:53 PM EDT
23.65USD-0.190%(-0.04)5,456,841
23.65Bid23.67Ask0.02SpreadPre-marketOct 2, 2026 9:13:30 AM EDT
23.77USD+0.331%(+0.08)
After-hoursOct 2, 2026 4:00:15 PM EDT
23.65USD+0.021%(+0.00)
SCHR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.75 | 23.76 | 23.62 | 23.64 | -0.211% | 5,456,841 | 0.000% |
| 2026-10-01 | 23.60 | 23.74 | 23.57 | 23.69 | -0.042% | 5,809,810 | -0.211% |
| 2026-09-30 | 23.75 | 23.76 | 23.68 | 23.70 | -0.126% | 3,477,175 | -0.253% |
| 2026-09-29 | 23.71 | 23.73 | 23.67 | 23.73 | +0.042% | 6,078,724 | -0.379% |
| 2026-09-28 | 23.71 | 23.75 | 23.68 | 23.72 | -0.336% | 3,927,486 | -0.337% |
| 2026-09-25 | 23.76 | 23.81 | 23.72 | 23.80 | +0.253% | 3,527,652 | -0.672% |
| 2026-09-24 | 23.83 | 23.84 | 23.73 | 23.74 | -0.294% | 3,174,395 | -0.421% |
| 2026-09-23 | 23.94 | 23.95 | 23.76 | 23.81 | -0.750% | 7,945,844 | -0.714% |
| 2026-09-22 | 23.98 | 24.00 | 23.94 | 23.99 | +0.042% | 2,852,111 | -1.459% |
| 2026-09-21 | 23.97 | 23.99 | 23.96 | 23.98 | +0.209% | 2,749,314 | -1.418% |
| 2026-09-18 | 23.95 | 23.95 | 23.92 | 23.93 | -0.292% | 3,272,212 | -1.212% |
| 2026-09-17 | 24.00 | 24.01 | 23.98 | 24.00 | +0.376% | 3,666,338 | -1.500% |
| 2026-09-16 | 23.98 | 24.04 | 23.91 | 23.91 | -0.209% | 3,332,219 | -1.129% |
| 2026-09-15 | 23.96 | 23.97 | 23.94 | 23.96 | -0.042% | 4,756,174 | -1.336% |
| 2026-09-14 | 23.96 | 24.03 | 23.93 | 23.97 | -0.042% | 2,687,346 | -1.377% |
| 2026-09-11 | 24.04 | 24.06 | 23.98 | 23.98 | -0.208% | 4,154,622 | -1.418% |
| 2026-09-10 | 24.08 | 24.08 | 24.01 | 24.03 | -0.579% | 5,621,956 | -1.623% |
| 2026-09-09 | 24.20 | 24.22 | 24.16 | 24.17 | -0.165% | 3,996,639 | -2.193% |
| 2026-09-08 | 24.24 | 24.25 | 24.20 | 24.21 | -0.124% | 2,590,301 | -2.354% |
| 2026-09-04 | 24.23 | 24.26 | 24.23 | 24.24 | -0.041% | 2,226,894 | -2.475% |
| 2026-09-03 | 24.28 | 24.29 | 24.25 | 24.25 | +0.124% | 2,540,769 | -2.515% |
| 2026-09-02 | 24.22 | 24.23 | 24.20 | 24.22 | +0.083% | 3,975,124 | -2.395% |
| 2026-09-01 | 24.23 | 24.26 | 24.20 | 24.20 | -0.575% | 5,048,888 | -2.314% |
| 2026-08-31 | 24.34 | 24.35 | 24.32 | 24.34 | -0.041% | 1,713,647 | -2.876% |
| 2026-08-28 | 24.44 | 24.48 | 24.35 | 24.35 | -0.409% | 1,987,326 | -2.916% |
| 2026-08-27 | 24.46 | 24.48 | 24.43 | 24.45 | -0.041% | 5,647,235 | -3.313% |
| 2026-08-26 | 24.46 | 24.47 | 24.44 | 24.46 | -0.204% | 1,606,364 | -3.352% |
| 2026-08-25 | 24.46 | 24.51 | 24.46 | 24.51 | +0.369% | 1,893,116 | -3.550% |
| 2026-08-24 | 24.40 | 24.43 | 24.40 | 24.42 | +0.164% | 2,235,175 | -3.194% |
| 2026-08-21 | 24.42 | 24.42 | 24.38 | 24.38 | -0.164% | 1,924,506 | -3.035% |
| 2026-08-20 | 24.41 | 24.44 | 24.40 | 24.42 | -0.245% | 1,573,900 | -3.194% |
| 2026-08-19 | 24.48 | 24.49 | 24.43 | 24.48 | +0.205% | 2,028,541 | -3.431% |
| 2026-08-18 | 24.40 | 24.44 | 24.38 | 24.43 | +0.082% | 1,811,140 | -3.234% |
| 2026-08-17 | 24.42 | 24.44 | 24.40 | 24.41 | -0.123% | 2,712,208 | -3.154% |
| 2026-08-14 | 24.47 | 24.49 | 24.43 | 24.44 | -0.123% | 2,318,972 | -3.273% |
| 2026-08-13 | 24.48 | 24.51 | 24.46 | 24.47 | +0.246% | 1,802,597 | -3.392% |
| 2026-08-12 | 24.44 | 24.45 | 24.40 | 24.41 | +0.082% | 2,431,405 | -3.154% |
| 2026-08-11 | 24.40 | 24.41 | 24.38 | 24.39 | +0.082% | 1,660,432 | -3.075% |
| 2026-08-10 | 24.39 | 24.40 | 24.36 | 24.37 | -0.246% | 1,816,608 | -2.995% |
| 2026-08-07 | 24.46 | 24.46 | 24.41 | 24.43 | +0.164% | 1,933,238 | -3.234% |
| 2026-08-06 | 24.42 | 24.43 | 24.37 | 24.39 | -0.245% | 1,531,094 | -3.075% |
| 2026-08-05 | 24.43 | 24.46 | 24.41 | 24.45 | +0.082% | 1,721,690 | -3.313% |
| 2026-08-04 | 24.43 | 24.45 | 24.41 | 24.43 | +0.287% | 2,826,511 | -3.234% |
| 2026-08-03 | 24.35 | 24.36 | 24.33 | 24.36 | -0.205% | 5,174,792 | -2.956% |
| 2026-07-31 | 24.41 | 24.41 | 24.37 | 24.41 | -0.204% | 2,923,411 | -3.154% |
| 2026-07-30 | 24.46 | 24.48 | 24.44 | 24.46 | +0.041% | 1,966,246 | -3.352% |
| 2026-07-29 | 24.45 | 24.50 | 24.42 | 24.45 | -0.163% | 2,849,798 | -3.313% |
| 2026-07-28 | 24.45 | 24.51 | 24.45 | 24.49 | +0.246% | 2,175,291 | -3.471% |
| 2026-07-27 | 24.42 | 24.45 | 24.41 | 24.43 | +0.123% | 1,837,543 | -3.234% |
| 2026-07-24 | 24.38 | 24.43 | 24.38 | 24.40 | +0.205% | 2,509,547 | -3.115% |
| 2026-07-23 | 24.34 | 24.37 | 24.34 | 24.35 | -0.205% | 3,230,024 | -2.916% |
| 2026-07-22 | 24.44 | 24.45 | 24.40 | 24.40 | -0.164% | 2,073,975 | -3.115% |
| 2026-07-21 | 24.46 | 24.47 | 24.44 | 24.44 | -0.245% | 1,604,428 | -3.273% |
| 2026-07-20 | 24.53 | 24.53 | 24.47 | 24.50 | -0.204% | 1,472,954 | -3.510% |
| 2026-07-17 | 24.57 | 24.60 | 24.54 | 24.55 | +0.082% | 2,584,399 | -3.707% |
| 2026-07-16 | 24.51 | 24.54 | 24.50 | 24.53 | -0.081% | 1,889,759 | -3.628% |
| 2026-07-15 | 24.52 | 24.56 | 24.51 | 24.55 | +0.245% | 5,636,211 | -3.707% |
| 2026-07-14 | 24.50 | 24.54 | 24.47 | 24.49 | +0.205% | 4,828,910 | -3.471% |
| 2026-07-13 | 24.48 | 24.48 | 24.42 | 24.44 | -0.245% | 1,992,975 | -3.273% |
| 2026-07-10 | 24.52 | 24.53 | 24.49 | 24.50 | -0.082% | 1,844,823 | -3.510% |
| 2026-07-09 | 24.49 | 24.54 | 24.49 | 24.52 | +0.163% | 1,534,176 | -3.589% |
| 2026-07-08 | 24.48 | 24.49 | 24.44 | 24.48 | -0.122% | 3,028,757 | -3.431% |
| 2026-07-07 | 24.57 | 24.57 | 24.51 | 24.51 | -0.325% | 1,688,850 | -3.550% |
| 2026-07-06 | 24.59 | 24.60 | 24.57 | 24.59 | 0.000% | 1,776,595 | -3.863% |
| 2026-07-02 | 24.57 | 24.62 | 24.56 | 24.59 | +0.163% | 2,611,017 | -3.863% |
| 2026-07-01 | 24.56 | 24.59 | 24.54 | 24.55 | -0.446% | 3,898,874 | -3.707% |
| 2026-06-30 | 24.72 | 24.72 | 24.66 | 24.66 | -0.323% | 2,820,244 | -4.136% |
| 2026-06-29 | 24.74 | 24.75 | 24.72 | 24.74 | -0.040% | 2,257,380 | -4.446% |
| 2026-06-26 | 24.72 | 24.76 | 24.72 | 24.75 | +0.243% | 3,975,835 | -4.485% |
| 2026-06-25 | 24.71 | 24.74 | 24.69 | 24.69 | 0.000% | 2,138,829 | -4.253% |
| 2026-06-24 | 24.64 | 24.69 | 24.64 | 24.69 | +0.488% | 3,161,415 | -4.253% |
| 2026-06-23 | 24.58 | 24.60 | 24.57 | 24.57 | +0.081% | 3,144,630 | -3.785% |
| 2026-06-22 | 24.56 | 24.58 | 24.54 | 24.55 | -0.244% | 2,059,002 | -3.707% |
| 2026-06-18 | 24.61 | 24.66 | 24.60 | 24.61 | +0.285% | 2,639,623 | -3.941% |
| 2026-06-17 | 24.67 | 24.68 | 24.54 | 24.54 | -0.527% | 12,223,039 | -3.667% |
| 2026-06-16 | 24.64 | 24.69 | 24.64 | 24.67 | +0.122% | 2,291,710 | -4.175% |
| 2026-06-15 | 24.65 | 24.67 | 24.62 | 24.64 | +0.122% | 2,109,731 | -4.058% |
| 2026-06-12 | 24.61 | 24.63 | 24.57 | 24.61 | -0.122% | 4,109,511 | -3.941% |
| 2026-06-11 | 24.53 | 24.65 | 24.52 | 24.64 | +0.530% | 4,172,083 | -4.058% |
| 2026-06-10 | 24.55 | 24.55 | 24.50 | 24.51 | -0.041% | 2,701,483 | -3.550% |
| 2026-06-09 | 24.52 | 24.55 | 24.50 | 24.52 | +0.122% | 2,373,604 | -3.589% |
| 2026-06-08 | 24.52 | 24.54 | 24.48 | 24.49 | -0.041% | 2,618,098 | -3.471% |
| 2026-06-05 | 24.52 | 24.52 | 24.48 | 24.50 | -0.366% | 2,976,732 | -3.510% |
| 2026-06-04 | 24.62 | 24.63 | 24.59 | 24.59 | +0.081% | 3,005,281 | -3.863% |
| 2026-06-03 | 24.57 | 24.59 | 24.55 | 24.57 | -0.163% | 1,835,124 | -3.785% |
| 2026-06-02 | 24.63 | 24.63 | 24.60 | 24.61 | 0.000% | 2,546,016 | -3.941% |
| 2026-06-01 | 24.54 | 24.61 | 24.53 | 24.61 | -0.405% | 4,335,789 | -3.941% |
| 2026-05-29 | 24.72 | 24.74 | 24.70 | 24.71 | +0.040% | 2,278,917 | -4.330% |
| 2026-05-28 | 24.66 | 24.72 | 24.65 | 24.70 | +0.162% | 2,749,094 | -4.291% |
| 2026-05-27 | 24.66 | 24.69 | 24.65 | 24.66 | +0.041% | 2,579,002 | -4.136% |
| 2026-05-26 | 24.66 | 24.66 | 24.61 | 24.65 | +0.326% | 3,438,111 | -4.097% |
| 2026-05-22 | 24.61 | 24.61 | 24.53 | 24.57 | -0.041% | 3,527,757 | -3.785% |
| 2026-05-21 | 24.51 | 24.59 | 24.48 | 24.58 | +0.041% | 3,622,421 | -3.824% |
| 2026-05-20 | 24.46 | 24.59 | 24.46 | 24.57 | +0.450% | 3,976,413 | -3.785% |
| 2026-05-19 | 24.46 | 24.49 | 24.42 | 24.46 | -0.245% | 4,970,797 | -3.352% |
| 2026-05-18 | 24.54 | 24.57 | 24.49 | 24.52 | -0.041% | 3,522,665 | -3.589% |
| 2026-05-15 | 24.55 | 24.56 | 24.52 | 24.53 | -0.527% | 3,053,525 | -3.628% |
| 2026-05-14 | 24.71 | 24.71 | 24.65 | 24.66 | -0.081% | 2,119,331 | -4.136% |
| 2026-05-13 | 24.66 | 24.68 | 24.63 | 24.68 | +0.081% | 2,372,327 | -4.214% |
| 2026-05-12 | 24.68 | 24.69 | 24.66 | 24.66 | -0.243% | 6,361,867 | -4.136% |
| 2026-05-11 | 24.76 | 24.78 | 24.72 | 24.72 | -0.282% | 2,298,359 | -4.369% |
| 2026-05-08 | 24.80 | 24.82 | 24.78 | 24.79 | +0.202% | 1,729,575 | -4.639% |
| 2026-05-07 | 24.84 | 24.84 | 24.73 | 24.74 | -0.242% | 2,993,248 | -4.446% |
| 2026-05-06 | 24.78 | 24.81 | 24.77 | 24.80 | +0.364% | 2,899,731 | -4.677% |
| 2026-05-05 | 24.70 | 24.73 | 24.70 | 24.71 | +0.081% | 2,023,640 | -4.330% |
| 2026-05-04 | 24.71 | 24.73 | 24.64 | 24.69 | -0.202% | 3,527,633 | -4.253% |
| 2026-05-01 | 24.75 | 24.81 | 24.73 | 24.74 | -0.282% | 5,318,654 | -4.446% |
| 2026-04-30 | 24.82 | 24.84 | 24.80 | 24.81 | +0.161% | 1,942,580 | -4.716% |
| 2026-04-29 | 24.83 | 24.83 | 24.75 | 24.77 | -0.362% | 2,095,711 | -4.562% |
| 2026-04-28 | 24.87 | 24.88 | 24.84 | 24.86 | -0.161% | 1,817,606 | -4.907% |
| 2026-04-27 | 24.91 | 24.93 | 24.88 | 24.90 | -0.080% | 1,549,633 | -5.060% |
| 2026-04-24 | 24.87 | 24.94 | 24.86 | 24.92 | +0.121% | 1,867,569 | -5.136% |
| 2026-04-23 | 24.92 | 24.94 | 24.85 | 24.89 | -0.080% | 2,280,271 | -5.022% |
| 2026-04-22 | 24.94 | 24.95 | 24.91 | 24.91 | +0.040% | 1,378,853 | -5.098% |
| 2026-04-21 | 24.95 | 24.96 | 24.90 | 24.90 | -0.320% | 2,309,148 | -5.060% |
| 2026-04-20 | 24.99 | 25.00 | 24.96 | 24.98 | -0.120% | 2,087,370 | -5.364% |
| 2026-04-17 | 25.00 | 25.03 | 24.98 | 25.01 | +0.401% | 3,302,285 | -5.478% |
| 2026-04-16 | 24.94 | 24.95 | 24.89 | 24.91 | -0.080% | 1,733,746 | -5.098% |
| 2026-04-15 | 24.95 | 24.95 | 24.90 | 24.93 | -0.160% | 2,067,842 | -5.174% |
| 2026-04-14 | 24.90 | 24.97 | 24.89 | 24.97 | +0.281% | 3,716,977 | -5.326% |
| 2026-04-13 | 24.86 | 24.91 | 24.84 | 24.90 | +0.121% | 1,858,108 | -5.060% |
| 2026-04-10 | 24.88 | 24.90 | 24.85 | 24.87 | -0.120% | 2,453,073 | -4.946% |
| 2026-04-09 | 24.87 | 24.93 | 24.85 | 24.90 | +0.080% | 2,179,894 | -5.060% |
| 2026-04-08 | 24.94 | 24.94 | 24.87 | 24.88 | +0.161% | 2,436,018 | -4.984% |
| 2026-04-07 | 24.80 | 24.86 | 24.75 | 24.84 | +0.161% | 2,721,937 | -4.831% |
| 2026-04-06 | 24.80 | 24.83 | 24.77 | 24.80 | -0.201% | 2,479,013 | -4.677% |
| 2026-04-02 | 24.81 | 24.88 | 24.80 | 24.85 | +0.161% | 3,527,009 | -4.869% |
| 2026-04-01 | 24.81 | 24.86 | 24.80 | 24.81 | -0.401% | 6,175,039 | -4.716% |
| 2026-03-31 | 24.92 | 24.96 | 24.89 | 24.91 | +0.201% | 3,320,965 | -5.098% |
| 2026-03-30 | 24.85 | 24.89 | 24.84 | 24.86 | +0.404% | 3,666,463 | -4.907% |
| 2026-03-27 | 24.69 | 24.77 | 24.69 | 24.76 | +0.162% | 3,683,214 | -4.523% |
| 2026-03-26 | 24.80 | 24.82 | 24.71 | 24.72 | -0.563% | 4,149,347 | -4.369% |
| 2026-03-25 | 24.85 | 24.88 | 24.82 | 24.86 | +0.323% | 2,453,922 | -4.907% |
| 2026-03-24 | 24.77 | 24.82 | 24.73 | 24.78 | -0.322% | 3,743,248 | -4.600% |
| 2026-03-23 | 24.80 | 24.90 | 24.79 | 24.86 | +0.282% | 3,959,886 | -4.907% |
| 2026-03-20 | 24.86 | 24.86 | 24.77 | 24.79 | -0.641% | 3,663,190 | -4.639% |
| 2026-03-19 | 24.88 | 24.97 | 24.88 | 24.95 | 0.000% | 3,164,194 | -5.251% |
| 2026-03-18 | 25.02 | 25.03 | 24.95 | 24.95 | -0.359% | 2,509,293 | -5.251% |
| 2026-03-17 | 25.04 | 25.07 | 25.04 | 25.04 | +0.120% | 1,795,675 | -5.591% |
| 2026-03-16 | 25.01 | 25.03 | 24.98 | 25.01 | +0.281% | 2,232,606 | -5.478% |
| 2026-03-13 | 24.98 | 25.00 | 24.93 | 24.94 | -0.040% | 2,337,483 | -5.213% |
| 2026-03-12 | 24.99 | 25.01 | 24.92 | 24.95 | -0.320% | 5,450,535 | -5.251% |
| 2026-03-11 | 25.07 | 25.07 | 25.02 | 25.03 | -0.279% | 3,128,742 | -5.553% |
| 2026-03-10 | 25.14 | 25.16 | 25.09 | 25.10 | -0.159% | 2,366,617 | -5.817% |
| 2026-03-09 | 25.08 | 25.15 | 25.05 | 25.14 | +0.159% | 3,185,292 | -5.967% |
| 2026-03-06 | 25.05 | 25.15 | 25.04 | 25.10 | +0.040% | 3,174,400 | -5.817% |
| 2026-03-05 | 25.09 | 25.11 | 25.07 | 25.09 | -0.199% | 1,848,971 | -5.779% |
| 2026-03-04 | 25.19 | 25.19 | 25.14 | 25.14 | -0.238% | 1,927,099 | -5.967% |
| 2026-03-03 | 25.12 | 25.22 | 25.12 | 25.20 | -0.079% | 2,968,719 | -6.190% |
| 2026-03-02 | 25.27 | 25.27 | 25.18 | 25.22 | -0.709% | 2,842,107 | -6.265% |
| 2026-02-27 | 25.39 | 25.42 | 25.38 | 25.40 | +0.316% | 1,965,837 | -6.929% |
| 2026-02-26 | 25.29 | 25.33 | 25.29 | 25.32 | +0.158% | 2,322,520 | -6.635% |
| 2026-02-25 | 25.26 | 25.30 | 25.26 | 25.28 | -0.079% | 2,022,958 | -6.487% |
| 2026-02-24 | 25.30 | 25.31 | 25.28 | 25.30 | -0.040% | 1,527,919 | -6.561% |
| 2026-02-23 | 25.26 | 25.32 | 25.25 | 25.31 | +0.277% | 3,636,533 | -6.598% |
| 2026-02-20 | 25.24 | 25.24 | 25.20 | 25.24 | +0.079% | 1,550,997 | -6.339% |
| 2026-02-19 | 25.21 | 25.24 | 25.20 | 25.22 | 0.000% | 2,802,088 | -6.265% |
| 2026-02-18 | 25.22 | 25.23 | 25.21 | 25.22 | -0.158% | 2,946,156 | -6.265% |
| 2026-02-17 | 25.26 | 25.28 | 25.24 | 25.26 | -0.040% | 2,839,153 | -6.413% |
| 2026-02-13 | 25.24 | 25.27 | 25.23 | 25.27 | +0.318% | 2,067,247 | -6.450% |
| 2026-02-12 | 25.10 | 25.19 | 25.10 | 25.19 | +0.399% | 2,674,542 | -6.153% |
| 2026-02-11 | 25.06 | 25.12 | 25.06 | 25.09 | -0.199% | 1,956,807 | -5.779% |
| 2026-02-10 | 25.12 | 25.15 | 25.12 | 25.14 | +0.279% | 1,731,305 | -5.967% |
| 2026-02-09 | 25.05 | 25.08 | 25.04 | 25.07 | +0.080% | 1,791,986 | -5.704% |
| 2026-02-06 | 25.08 | 25.08 | 25.03 | 25.05 | -0.080% | 2,032,031 | -5.629% |
| 2026-02-05 | 25.02 | 25.07 | 25.00 | 25.07 | +0.441% | 2,267,533 | -5.704% |
| 2026-02-04 | 24.94 | 24.97 | 24.93 | 24.96 | 0.000% | 2,189,098 | -5.288% |
| 2026-02-03 | 24.93 | 24.96 | 24.92 | 24.96 | +0.080% | 2,854,484 | -5.288% |
| 2026-02-02 | 24.99 | 24.99 | 24.93 | 24.94 | -0.519% | 3,606,294 | -5.213% |
| 2026-01-30 | 25.07 | 25.08 | 25.05 | 25.07 | +0.080% | 3,469,840 | -5.704% |
| 2026-01-29 | 25.02 | 25.07 | 25.02 | 25.05 | +0.080% | 1,738,191 | -5.629% |
| 2026-01-28 | 25.04 | 25.04 | 25.00 | 25.03 | 0.000% | 2,496,989 | -5.553% |
| 2026-01-27 | 25.05 | 25.07 | 25.03 | 25.03 | -0.040% | 1,993,042 | -5.553% |
| 2026-01-26 | 25.04 | 25.06 | 25.03 | 25.04 | +0.040% | 2,990,414 | -5.591% |
| 2026-01-23 | 25.01 | 25.03 | 24.99 | 25.03 | +0.120% | 2,079,788 | -5.553% |
| 2026-01-22 | 24.98 | 25.01 | 24.97 | 25.00 | -0.080% | 2,345,926 | -5.440% |
| 2026-01-21 | 24.99 | 25.02 | 24.97 | 25.02 | +0.200% | 2,375,300 | -5.516% |
| 2026-01-20 | 24.98 | 25.00 | 24.96 | 24.97 | -0.200% | 2,176,437 | -5.326% |
| 2026-01-16 | 25.06 | 25.08 | 25.01 | 25.02 | -0.239% | 2,818,450 | -5.516% |
| 2026-01-15 | 25.11 | 25.12 | 25.07 | 25.08 | -0.199% | 2,402,828 | -5.742% |
| 2026-01-14 | 25.10 | 25.14 | 25.10 | 25.13 | +0.120% | 2,447,253 | -5.929% |
| 2026-01-13 | 25.10 | 25.11 | 25.07 | 25.10 | +0.120% | 2,092,486 | -5.817% |
| 2026-01-12 | 25.07 | 25.09 | 25.05 | 25.07 | -0.040% | 2,243,151 | -5.704% |
| 2026-01-09 | 25.07 | 25.11 | 25.06 | 25.08 | 0.000% | 2,757,107 | -5.742% |
| 2026-01-08 | 25.09 | 25.11 | 25.08 | 25.08 | -0.199% | 1,427,557 | -5.742% |
| 2026-01-07 | 25.15 | 25.15 | 25.11 | 25.13 | +0.120% | 2,320,608 | -5.929% |
| 2026-01-06 | 25.10 | 25.11 | 25.07 | 25.10 | -0.040% | 1,807,478 | -5.817% |
| 2026-01-05 | 25.09 | 25.12 | 25.08 | 25.11 | +0.160% | 4,235,673 | -5.854% |
| 2026-01-02 | 25.09 | 25.10 | 25.06 | 25.07 | -0.040% | 2,110,818 | -5.704% |
| 2025-12-31 | 25.11 | 25.13 | 25.07 | 25.08 | -0.199% | 1,297,816 | -5.742% |
| 2025-12-30 | 25.12 | 25.14 | 25.11 | 25.13 | -0.040% | 1,659,324 | -5.929% |
| 2025-12-29 | 25.12 | 25.14 | 25.11 | 25.14 | +0.119% | 1,667,097 | -5.967% |
| 2025-12-26 | 25.12 | 25.12 | 25.09 | 25.11 | +0.120% | 1,751,930 | -5.854% |
| 2025-12-24 | 25.06 | 25.08 | 25.05 | 25.08 | +0.160% | 1,251,274 | -5.742% |
| 2025-12-23 | 25.01 | 25.05 | 25.00 | 25.04 | -0.040% | 1,617,013 | -5.591% |
| 2025-12-22 | 25.07 | 25.07 | 25.04 | 25.05 | -0.120% | 1,740,498 | -5.629% |
| 2025-12-19 | 25.09 | 25.10 | 25.07 | 25.08 | -0.437% | 1,859,189 | -5.742% |
| 2025-12-18 | 25.19 | 25.21 | 25.16 | 25.19 | +0.159% | 1,445,323 | -6.153% |
| 2025-12-17 | 25.12 | 25.15 | 25.12 | 25.15 | +0.040% | 2,115,822 | -6.004% |
| 2025-12-16 | 25.10 | 25.16 | 25.09 | 25.14 | +0.119% | 3,854,913 | -5.967% |
| 2025-12-15 | 25.11 | 25.14 | 25.09 | 25.11 | +0.120% | 1,671,556 | -5.854% |
| 2025-12-12 | 25.08 | 25.09 | 25.07 | 25.08 | -0.119% | 1,563,870 | -5.742% |
| 2025-12-11 | 25.15 | 25.16 | 25.10 | 25.11 | 0.000% | 1,523,133 | -5.854% |
| 2025-12-10 | 25.03 | 25.11 | 25.02 | 25.11 | +0.280% | 2,320,994 | -5.854% |
| 2025-12-09 | 25.09 | 25.09 | 25.03 | 25.04 | -0.120% | 1,326,153 | -5.591% |
| 2025-12-08 | 25.09 | 25.10 | 25.03 | 25.07 | -0.159% | 1,523,846 | -5.704% |
| 2025-12-05 | 25.15 | 25.15 | 25.09 | 25.11 | -0.119% | 6,959,039 | -5.854% |
| 2025-12-04 | 25.17 | 25.17 | 25.13 | 25.14 | -0.238% | 1,431,090 | -5.967% |
| 2025-12-03 | 25.20 | 25.21 | 25.16 | 25.20 | +0.159% | 1,428,638 | -6.190% |
| 2025-12-02 | 25.14 | 25.17 | 25.13 | 25.16 | +0.080% | 1,387,549 | -6.041% |
| 2025-12-01 | 25.16 | 25.17 | 25.13 | 25.14 | -0.632% | 2,248,004 | -5.967% |
| 2025-11-28 | 25.33 | 25.33 | 25.28 | 25.30 | -0.099% | 1,674,172 | -6.561% |
| 2025-11-26 | 25.30 | 25.33 | 25.27 | 25.32 | +0.059% | 1,253,320 | -6.654% |
| 2025-11-25 | 25.28 | 25.34 | 25.28 | 25.31 | +0.158% | 1,661,369 | -6.598% |
| 2025-11-24 | 25.27 | 25.28 | 25.24 | 25.27 | +0.079% | 1,518,937 | -6.450% |
| 2025-11-21 | 25.25 | 25.26 | 25.21 | 25.25 | +0.238% | 2,946,079 | -6.376% |
| 2025-11-20 | 25.17 | 25.21 | 25.15 | 25.19 | +0.199% | 1,928,820 | -6.153% |
| 2025-11-19 | 25.18 | 25.18 | 25.13 | 25.14 | -0.079% | 2,020,282 | -5.967% |
| 2025-11-18 | 25.18 | 25.20 | 25.13 | 25.16 | +0.199% | 2,185,491 | -6.041% |
| 2025-11-17 | 25.12 | 25.13 | 25.10 | 25.11 | 0.000% | 1,840,316 | -5.854% |
| 2025-11-14 | 25.18 | 25.19 | 25.09 | 25.11 | -0.080% | 1,516,704 | -5.854% |
| 2025-11-13 | 25.13 | 25.16 | 25.12 | 25.13 | -0.199% | 1,706,255 | -5.929% |
| 2025-11-12 | 25.17 | 25.19 | 25.15 | 25.18 | +0.040% | 1,702,678 | -6.116% |
| 2025-11-11 | 25.16 | 25.18 | 25.14 | 25.17 | +0.239% | 2,249,246 | -6.079% |
| 2025-11-10 | 25.12 | 25.14 | 25.11 | 25.11 | -0.119% | 1,416,947 | -5.854% |
| 2025-11-07 | 25.12 | 25.18 | 25.11 | 25.14 | 0.000% | 1,751,825 | -5.967% |
| 2025-11-06 | 25.11 | 25.15 | 25.10 | 25.14 | +0.439% | 1,578,655 | -5.967% |
| 2025-11-05 | 25.09 | 25.09 | 25.03 | 25.03 | -0.358% | 4,317,646 | -5.553% |
| 2025-11-04 | 25.11 | 25.13 | 25.10 | 25.12 | +0.120% | 1,966,266 | -5.892% |
| 2025-11-03 | 25.08 | 25.11 | 25.07 | 25.09 | -0.397% | 3,321,783 | -5.779% |
| 2025-10-31 | 25.18 | 25.20 | 25.17 | 25.19 | +0.119% | 2,566,963 | -6.153% |
| 2025-10-30 | 25.13 | 25.20 | 25.13 | 25.16 | -0.040% | 1,723,066 | -6.041% |
| 2025-10-29 | 25.30 | 25.30 | 25.17 | 25.17 | -0.514% | 2,209,337 | -6.079% |
| 2025-10-28 | 25.28 | 25.31 | 25.27 | 25.30 | +0.040% | 1,549,119 | -6.561% |
| 2025-10-27 | 25.27 | 25.29 | 25.24 | 25.29 | -0.040% | 1,660,135 | -6.524% |
| 2025-10-24 | 25.31 | 25.31 | 25.27 | 25.30 | +0.079% | 1,677,493 | -6.561% |
| 2025-10-23 | 25.31 | 25.31 | 25.27 | 25.28 | -0.197% | 1,656,983 | -6.487% |
| 2025-10-22 | 25.33 | 25.35 | 25.31 | 25.33 | -0.039% | 1,836,141 | -6.672% |
| 2025-10-21 | 25.34 | 25.35 | 25.32 | 25.34 | +0.158% | 1,417,910 | -6.709% |
| 2025-10-20 | 25.30 | 25.31 | 25.28 | 25.30 | +0.040% | 1,508,442 | -6.561% |
| 2025-10-17 | 25.31 | 25.31 | 25.27 | 25.29 | -0.158% | 2,120,537 | -6.524% |
| 2025-10-16 | 25.22 | 25.33 | 25.21 | 25.33 | +0.357% | 2,757,299 | -6.672% |
| 2025-10-15 | 25.25 | 25.27 | 25.22 | 25.24 | -0.079% | 3,456,086 | -6.339% |
| 2025-10-14 | 25.23 | 25.26 | 25.21 | 25.26 | +0.159% | 2,254,493 | -6.413% |
| 2025-10-13 | 25.20 | 25.22 | 25.17 | 25.22 | +0.079% | 2,233,670 | -6.265% |
| 2025-10-10 | 25.14 | 25.21 | 25.12 | 25.20 | +0.519% | 1,751,943 | -6.190% |
| 2025-10-09 | 25.08 | 25.09 | 25.07 | 25.07 | -0.080% | 1,926,252 | -5.704% |
| 2025-10-08 | 25.12 | 25.13 | 25.08 | 25.09 | -0.040% | 2,505,459 | -5.779% |
| 2025-10-07 | 25.07 | 25.12 | 25.06 | 25.10 | +0.160% | 1,704,202 | -5.817% |
| 2025-10-06 | 25.06 | 25.09 | 25.05 | 25.06 | -0.159% | 1,642,290 | -5.666% |
| 2025-10-03 | 25.12 | 25.14 | 25.09 | 25.10 | -0.159% | 1,317,082 | -5.817% |
| 2025-10-02 | 25.10 | 25.14 | 25.09 | 25.14 | +0.080% | 1,974,444 | -5.967% |
| 2025-10-01 | 25.13 | 25.14 | 25.08 | 25.12 | -0.040% | 2,638,568 | -5.892% |
| 2025-09-30 | 25.14 | 25.17 | 25.11 | 25.13 | +0.080% | 5,594,019 | -5.929% |
| 2025-09-29 | 25.10 | 25.13 | 25.09 | 25.11 | +0.160% | 1,267,255 | -5.854% |
| 2025-09-26 | 25.08 | 25.11 | 25.06 | 25.07 | -0.080% | 2,089,280 | -5.704% |
| 2025-09-25 | 25.09 | 25.10 | 25.05 | 25.09 | -0.159% | 1,334,590 | -5.779% |
| 2025-09-24 | 25.16 | 25.16 | 25.13 | 25.13 | -0.159% | 1,553,660 | -5.929% |
| 2025-09-23 | 25.15 | 25.18 | 25.14 | 25.17 | +0.159% | 1,764,405 | -6.079% |
| 2025-09-22 | 25.16 | 25.17 | 25.13 | 25.13 | -0.119% | 1,362,761 | -5.929% |
| 2025-09-19 | 25.16 | 25.18 | 25.14 | 25.16 | -0.040% | 1,354,743 | -6.041% |
| 2025-09-18 | 25.16 | 25.19 | 25.14 | 25.17 | -0.119% | 2,308,988 | -6.079% |
| 2025-09-17 | 25.27 | 25.32 | 25.20 | 25.20 | -0.198% | 2,625,130 | -6.190% |
| 2025-09-16 | 25.25 | 25.28 | 25.24 | 25.25 | +0.079% | 1,538,040 | -6.376% |
| 2025-09-15 | 25.25 | 25.25 | 25.23 | 25.23 | +0.079% | 1,146,153 | -6.302% |
| 2025-09-12 | 25.23 | 25.23 | 25.18 | 25.21 | -0.158% | 1,509,721 | -6.228% |
| 2025-09-11 | 25.27 | 25.30 | 25.25 | 25.25 | +0.040% | 1,412,177 | -6.376% |
| 2025-09-10 | 25.24 | 25.26 | 25.23 | 25.24 | +0.159% | 1,198,426 | -6.339% |
| 2025-09-09 | 25.25 | 25.27 | 25.20 | 25.20 | -0.238% | 2,100,639 | -6.190% |
| 2025-09-08 | 25.26 | 25.26 | 25.23 | 25.26 | +0.159% | 1,512,527 | -6.413% |
| 2025-09-05 | 25.25 | 25.27 | 25.21 | 25.22 | +0.358% | 1,449,444 | -6.265% |
| 2025-09-04 | 25.11 | 25.13 | 25.08 | 25.13 | +0.279% | 1,782,253 | -5.929% |
| 2025-09-03 | 25.00 | 25.09 | 25.00 | 25.06 | +0.240% | 1,241,320 | -5.666% |
| 2025-09-02 | 24.99 | 25.02 | 24.98 | 25.00 | -0.557% | 1,917,552 | -5.440% |
| 2025-08-29 | 25.12 | 25.15 | 25.11 | 25.14 | +0.080% | 1,570,791 | -5.967% |
| 2025-08-28 | 25.10 | 25.13 | 25.09 | 25.12 | +0.040% | 1,341,744 | -5.892% |
| 2025-08-27 | 25.06 | 25.11 | 25.04 | 25.11 | +0.160% | 1,491,620 | -5.854% |
| 2025-08-26 | 25.04 | 25.07 | 25.02 | 25.07 | +0.240% | 1,414,999 | -5.704% |
| 2025-08-25 | 25.01 | 25.03 | 24.99 | 25.01 | -0.160% | 1,297,757 | -5.478% |
| 2025-08-22 | 24.95 | 25.06 | 24.95 | 25.05 | +0.522% | 2,131,023 | -5.629% |
| 2025-08-21 | 24.96 | 24.97 | 24.91 | 24.92 | -0.280% | 1,432,880 | -5.136% |
| 2025-08-20 | 24.96 | 25.00 | 24.95 | 24.99 | +0.080% | 2,605,736 | -5.402% |
| 2025-08-19 | 24.95 | 24.97 | 24.94 | 24.97 | +0.241% | 1,236,248 | -5.326% |
| 2025-08-18 | 24.95 | 24.95 | 24.90 | 24.91 | -0.040% | 1,137,216 | -5.098% |
| 2025-08-15 | 24.96 | 24.97 | 24.92 | 24.92 | -0.120% | 1,038,366 | -5.136% |
| 2025-08-14 | 24.98 | 24.99 | 24.94 | 24.95 | -0.280% | 1,090,028 | -5.251% |
| 2025-08-13 | 25.00 | 25.03 | 25.00 | 25.02 | +0.321% | 1,594,955 | -5.516% |
| 2025-08-12 | 24.93 | 24.95 | 24.91 | 24.94 | 0.000% | 1,343,954 | -5.213% |
| 2025-08-11 | 24.95 | 24.96 | 24.93 | 24.94 | 0.000% | 1,864,562 | -5.213% |
| 2025-08-08 | 24.96 | 24.96 | 24.93 | 24.94 | -0.160% | 883,591 | -5.213% |
| 2025-08-07 | 25.00 | 25.01 | 24.96 | 24.98 | -0.040% | 1,437,036 | -5.364% |
| 2025-08-06 | 24.97 | 25.01 | 24.93 | 24.99 | 0.000% | 1,801,514 | -5.402% |
| 2025-08-05 | 24.99 | 25.02 | 24.98 | 24.99 | -0.080% | 2,255,719 | -5.402% |
| 2025-08-04 | 25.02 | 25.03 | 24.97 | 25.01 | +0.080% | 2,968,741 | -5.478% |
| 2025-08-01 | 24.93 | 25.01 | 24.93 | 24.99 | +0.604% | 2,730,430 | -5.402% |
| 2025-07-31 | 24.85 | 24.89 | 24.84 | 24.84 | 0.000% | 1,193,261 | -4.831% |
| 2025-07-30 | 24.84 | 24.90 | 24.82 | 24.84 | -0.241% | 1,921,913 | -4.831% |
| 2025-07-29 | 24.82 | 24.91 | 24.82 | 24.90 | +0.403% | 1,705,302 | -5.060% |
| 2025-07-28 | 24.81 | 24.82 | 24.80 | 24.80 | -0.161% | 1,058,122 | -4.677% |
| 2025-07-25 | 24.81 | 24.84 | 24.79 | 24.84 | +0.121% | 1,226,203 | -4.831% |
| 2025-07-24 | 24.77 | 24.82 | 24.77 | 24.81 | -0.081% | 1,430,300 | -4.716% |
| 2025-07-23 | 24.85 | 24.87 | 24.82 | 24.83 | -0.241% | 1,303,683 | -4.793% |
| 2025-07-22 | 24.87 | 24.91 | 24.86 | 24.89 | +0.161% | 1,301,572 | -5.022% |
| 2025-07-21 | 24.85 | 24.88 | 24.84 | 24.85 | +0.242% | 1,308,958 | -4.869% |
| 2025-07-18 | 24.79 | 24.81 | 24.78 | 24.79 | +0.243% | 1,576,241 | -4.639% |
| 2025-07-17 | 24.75 | 24.77 | 24.72 | 24.73 | -0.081% | 1,608,340 | -4.408% |
| 2025-07-16 | 24.71 | 24.76 | 24.70 | 24.75 | +0.243% | 2,235,746 | -4.485% |
| 2025-07-15 | 24.77 | 24.77 | 24.67 | 24.69 | -0.283% | 1,322,835 | -4.253% |
| 2025-07-14 | 24.75 | 24.78 | 24.73 | 24.76 | 0.000% | 1,207,248 | -4.523% |
| 2025-07-11 | 24.77 | 24.77 | 24.74 | 24.76 | -0.242% | 1,343,349 | -4.523% |
| 2025-07-10 | 24.82 | 24.82 | 24.78 | 24.82 | 0.000% | 1,276,869 | -4.754% |
| 2025-07-09 | 24.77 | 24.83 | 24.77 | 24.82 | +0.323% | 1,715,625 | -4.754% |
| 2025-07-08 | 24.72 | 24.75 | 24.72 | 24.74 | -0.121% | 1,627,120 | -4.446% |
| 2025-07-07 | 24.79 | 24.79 | 24.75 | 24.77 | -0.161% | 2,716,010 | -4.562% |
| 2025-07-03 | 24.80 | 24.82 | 24.78 | 24.81 | -0.241% | 1,094,767 | -4.716% |
| 2025-07-02 | 24.87 | 24.89 | 24.85 | 24.87 | -0.120% | 1,606,443 | -4.946% |
| 2025-07-01 | 24.94 | 24.95 | 24.87 | 24.90 | -0.519% | 1,737,084 | -5.060% |
| 2025-06-30 | 25.00 | 25.04 | 24.98 | 25.03 | +0.240% | 1,573,335 | -5.553% |
| 2025-06-27 | 24.96 | 25.01 | 24.96 | 24.97 | -0.160% | 1,317,112 | -5.326% |
| 2025-06-26 | 24.98 | 25.01 | 24.96 | 25.01 | +0.240% | 1,135,884 | -5.478% |
| 2025-06-25 | 24.90 | 24.95 | 24.88 | 24.95 | +0.080% | 1,017,518 | -5.251% |
| 2025-06-24 | 24.85 | 24.94 | 24.84 | 24.93 | +0.282% | 1,493,147 | -5.174% |
| 2025-06-23 | 24.85 | 24.92 | 24.83 | 24.86 | +0.242% | 1,490,119 | -4.907% |
| 2025-06-20 | 24.75 | 24.82 | 24.74 | 24.80 | +0.081% | 1,028,326 | -4.677% |
| 2025-06-18 | 24.78 | 24.83 | 24.74 | 24.78 | +0.121% | 1,149,720 | -4.600% |
| 2025-06-17 | 24.72 | 24.77 | 24.70 | 24.75 | +0.243% | 985,156 | -4.485% |
| 2025-06-16 | 24.71 | 24.74 | 24.68 | 24.69 | -0.162% | 1,142,595 | -4.253% |
| 2025-06-13 | 24.74 | 24.76 | 24.68 | 24.73 | -0.161% | 1,372,249 | -4.408% |
| 2025-06-12 | 24.77 | 24.79 | 24.75 | 24.77 | +0.243% | 1,694,444 | -4.562% |
| 2025-06-11 | 24.68 | 24.72 | 24.66 | 24.71 | +0.325% | 1,728,817 | -4.330% |
| 2025-06-10 | 24.66 | 24.66 | 24.61 | 24.63 | +0.081% | 1,715,403 | -4.019% |
| 2025-06-09 | 24.57 | 24.63 | 24.57 | 24.61 | +0.163% | 1,097,113 | -3.941% |
| 2025-06-06 | 24.61 | 24.63 | 24.56 | 24.57 | -0.567% | 1,516,628 | -3.785% |
| 2025-06-05 | 24.77 | 24.80 | 24.70 | 24.71 | -0.282% | 3,089,593 | -4.330% |
| 2025-06-04 | 24.71 | 24.79 | 24.70 | 24.78 | +0.487% | 1,339,798 | -4.600% |
| 2025-06-03 | 24.69 | 24.71 | 24.64 | 24.66 | -0.081% | 2,217,123 | -4.136% |
| 2025-06-02 | 24.70 | 24.71 | 24.65 | 24.68 | -0.524% | 1,484,200 | -4.214% |
| 2025-05-30 | 24.78 | 24.82 | 24.76 | 24.81 | +0.202% | 1,572,068 | -4.716% |
| 2025-05-29 | 24.73 | 24.77 | 24.72 | 24.76 | +0.324% | 1,534,361 | -4.523% |
| 2025-05-28 | 24.70 | 24.70 | 24.66 | 24.68 | -0.202% | 1,861,157 | -4.214% |
| 2025-05-27 | 24.71 | 24.74 | 24.67 | 24.73 | +0.284% | 1,438,805 | -4.408% |
| 2025-05-23 | 24.71 | 24.71 | 24.65 | 24.66 | +0.122% | 1,551,847 | -4.136% |
| 2025-05-22 | 24.58 | 24.63 | 24.55 | 24.63 | +0.244% | 1,664,570 | -4.019% |
| 2025-05-21 | 24.60 | 24.62 | 24.54 | 24.57 | -0.325% | 1,928,040 | -3.785% |
| 2025-05-20 | 24.63 | 24.67 | 24.61 | 24.65 | -0.041% | 2,146,881 | -4.097% |
| 2025-05-19 | 24.58 | 24.67 | 24.58 | 24.66 | +0.041% | 2,018,140 | -4.136% |
| 2025-05-16 | 24.72 | 24.73 | 24.65 | 24.65 | -0.041% | 1,764,486 | -4.097% |
| 2025-05-15 | 24.63 | 24.66 | 24.60 | 24.66 | +0.489% | 1,690,306 | -4.136% |
| 2025-05-14 | 24.59 | 24.61 | 24.53 | 24.54 | -0.244% | 2,542,521 | -3.667% |
| 2025-05-13 | 24.65 | 24.65 | 24.58 | 24.60 | -0.081% | 1,578,151 | -3.902% |
| 2025-05-12 | 24.60 | 24.65 | 24.60 | 24.62 | -0.485% | 1,565,386 | -3.981% |
| 2025-05-09 | 24.77 | 24.80 | 24.73 | 24.74 | +0.040% | 1,363,344 | -4.446% |
| 2025-05-08 | 24.85 | 24.85 | 24.71 | 24.73 | -0.563% | 1,668,385 | -4.408% |
| 2025-05-07 | 24.84 | 24.89 | 24.83 | 24.87 | +0.201% | 1,363,229 | -4.946% |
| 2025-05-06 | 24.79 | 24.83 | 24.77 | 24.82 | +0.202% | 927,012 | -4.754% |
| 2025-05-05 | 24.80 | 24.81 | 24.74 | 24.77 | -0.161% | 2,170,172 | -4.562% |
| 2025-05-02 | 24.84 | 24.87 | 24.77 | 24.81 | -0.481% | 2,696,353 | -4.716% |
| 2025-05-01 | 25.06 | 25.06 | 24.89 | 24.93 | -0.677% | 2,873,632 | -5.174% |
| 2025-04-30 | 25.06 | 25.11 | 25.04 | 25.10 | +0.240% | 1,839,415 | -5.817% |
| 2025-04-29 | 24.98 | 25.05 | 24.98 | 25.04 | +0.200% | 1,376,013 | -5.591% |
| 2025-04-28 | 24.89 | 25.00 | 24.89 | 24.99 | +0.402% | 1,366,019 | -5.402% |
| 2025-04-25 | 24.88 | 24.92 | 24.86 | 24.89 | +0.121% | 1,479,115 | -5.022% |
| 2025-04-24 | 24.82 | 24.86 | 24.80 | 24.86 | +0.526% | 1,637,201 | -4.907% |
| 2025-04-23 | 24.86 | 24.89 | 24.73 | 24.73 | -0.161% | 2,886,725 | -4.408% |
| 2025-04-22 | 24.78 | 24.80 | 24.75 | 24.77 | +0.040% | 2,154,348 | -4.562% |
| 2025-04-21 | 24.79 | 24.86 | 24.76 | 24.76 | -0.242% | 1,538,147 | -4.523% |
| 2025-04-17 | 24.85 | 24.87 | 24.80 | 24.82 | -0.161% | 2,303,682 | -4.754% |
| 2025-04-16 | 24.80 | 24.87 | 24.76 | 24.86 | +0.404% | 2,421,761 | -4.907% |
| 2025-04-15 | 24.72 | 24.81 | 24.72 | 24.76 | +0.202% | 1,481,663 | -4.523% |
| 2025-04-14 | 24.63 | 24.74 | 24.62 | 24.71 | 0.000% | 2,194,603 | -4.330% |